BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026 - 3:07PM
ABB India
5473
[ 8.46% ]
ACC
1680
[ -0.33% ]
Ambuja Cements
536.3
[ 0.45% ]
Asian Paints
2418.1
[ -3.69% ]
Axis Bank
1363.25
[ 3.24% ]
Bajaj Auto
9494.75
[ 0.63% ]
Bank of Baroda
302.2
[ -1.29% ]
Bharti Airtel
1968.6
[ 0.59% ]
Bharat Heavy
260.55
[ 0.35% ]
Bharat Petroleum
366.6
[ 1.16% ]
Britannia Industries
5729
[ -0.28% ]
Cipla
1323.9
[ -0.33% ]
Coal India
455.75
[ 2.59% ]
Colgate Palm
2115
[ -1.79% ]
Dabur India
506.8
[ -1.72% ]
DLF
638.2
[ 2.05% ]
Dr. Reddy's Labs
1209.55
[ -1.20% ]
GAIL (India)
167.2
[ -0.54% ]
Grasim Industries
2837.7
[ -0.18% ]
HCL Technologies
1721.45
[ -0.52% ]
HDFC Bank
935.65
[ 0.32% ]
Hero MotoCorp
5584.5
[ 1.52% ]
Hindustan Unilever
2354.9
[ -1.07% ]
Hindalco Industries
1023.15
[ 2.45% ]
ICICI Bank
1382.4
[ 1.10% ]
Indian Hotels Co.
664
[ 1.17% ]
IndusInd Bank
898.8
[ -0.29% ]
Infosys
1661.75
[ -0.28% ]
ITC
318.45
[ -0.87% ]
Jindal Steel
1157.65
[ 3.45% ]
Kotak Mahindra Bank
412.55
[ 0.04% ]
L&T
3937.15
[ 3.78% ]
Lupin
2132.3
[ 0.50% ]
Mahi. & Mahi
3381.4
[ -1.95% ]
Maruti Suzuki India
14500.05
[ -2.53% ]
MTNL
30.85
[ -1.44% ]
Nestle India
1288.35
[ -0.34% ]
NIIT
75.76
[ 0.60% ]
NMDC
84.22
[ 3.32% ]
NTPC
357.45
[ 2.66% ]
ONGC
275.2
[ 2.44% ]
Punj. NationlBak
125.2
[ 0.56% ]
Power Grid Corpo
260.3
[ 0.21% ]
Reliance Industries
1393.5
[ -0.25% ]
SBI
1065
[ 0.21% ]
Vedanta
764.5
[ 3.72% ]
Shipping Corpn.
223.65
[ 1.41% ]
Sun Pharmaceutical
1590.6
[ -1.21% ]
Tata Chemicals
719.6
[ -1.05% ]
Tata Consumer Produc
1108.4
[ -2.10% ]
Tata Motors Passenge
351
[ 3.10% ]
Tata Steel
202.1
[ 4.28% ]
Tata Power Co.
366.35
[ 3.18% ]
Tata Consultancy
3149.25
[ -1.58% ]
Tech Mahindra
1769.05
[ 0.37% ]
UltraTech Cement
12728
[ -0.32% ]
United Spirits
1330.65
[ 0.25% ]
Wipro
240
[ 1.10% ]
Zee Entertainment En
82.17
[ -2.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026 - 3:07PM
ABB India
5502.5
[ 9.10% ]
ACC
1684.5
[ 0.01% ]
Ambuja Cements
537.25
[ 0.62% ]
Asian Paints
2420.1
[ -3.65% ]
Axis Bank
1363.6
[ 3.32% ]
Bajaj Auto
9482
[ 0.51% ]
Bank of Baroda
303.55
[ -0.87% ]
Bharti Airtel
1962.4
[ 0.24% ]
Bharat Heavy
260.65
[ 0.39% ]
Bharat Petroleum
367.65
[ 1.46% ]
Britannia Industries
5723
[ -0.44% ]
Cipla
1324.3
[ -0.31% ]
Coal India
460.35
[ 3.67% ]
Colgate Palm
2122.9
[ -1.46% ]
Dabur India
506.55
[ -1.78% ]
DLF
639.55
[ 2.24% ]
Dr. Reddy's Labs
1208.1
[ -1.18% ]
GAIL (India)
166.47
[ -0.99% ]
Grasim Industries
2839.9
[ 0.03% ]
HCL Technologies
1721.8
[ -0.45% ]
HDFC Bank
938.15
[ 0.58% ]
Hero MotoCorp
5591
[ 1.42% ]
Hindustan Unilever
2356.2
[ -0.93% ]
Hindalco Industries
1021.8
[ 2.36% ]
ICICI Bank
1385.6
[ 1.31% ]
Indian Hotels Co.
665
[ 1.34% ]
IndusInd Bank
897.25
[ -0.49% ]
Infosys
1662
[ -0.27% ]
ITC
319.6
[ -0.48% ]
Jindal Steel
1153.1
[ 3.01% ]
Kotak Mahindra Bank
413.3
[ 0.22% ]
L&T
3942.1
[ 3.90% ]
Lupin
2132.3
[ 0.13% ]
Mahi. & Mahi
3376.7
[ -2.10% ]
Maruti Suzuki India
14524
[ -2.37% ]
MTNL
30.92
[ -0.83% ]
Nestle India
1291.7
[ -0.05% ]
NIIT
76.01
[ 1.04% ]
NMDC
84.45
[ 3.59% ]
NTPC
357.5
[ 2.72% ]
ONGC
275.74
[ 2.67% ]
Punj. NationlBak
125.07
[ 0.46% ]
Power Grid Corpo
261.35
[ 0.60% ]
Reliance Industries
1400.3
[ 0.26% ]
SBI
1069.85
[ 0.60% ]
Vedanta
759.15
[ 2.99% ]
Shipping Corpn.
223
[ 1.24% ]
Sun Pharmaceutical
1594.3
[ -1.01% ]
Tata Chemicals
720.95
[ -0.87% ]
Tata Consumer Produc
1109.4
[ -1.98% ]
Tata Motors Passenge
350.1
[ 2.83% ]
Tata Steel
201.42
[ 3.91% ]
Tata Power Co.
366.25
[ 3.15% ]
Tata Consultancy
3144.5
[ -1.74% ]
Tech Mahindra
1767.7
[ 0.27% ]
UltraTech Cement
12694
[ -0.57% ]
United Spirits
1333
[ 0.47% ]
Wipro
240.5
[ 1.33% ]
Zee Entertainment En
82.31
[ -2.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Intense Technologies Ltd.
GO
Jan 29, 03:07
BSE
116.00
(+ 3.85 3.43%)
Volume
24117
Prev. Close
112.15
Open Price
114.25
Today's Low / High
109.35
122.60
B. Price (Qty.)
115.90 (18)
O. Price (Qty.)
116.85 (1)
52 Wk Low / High
79.10
149.90
Jan 29, 02:49
NSE
116.00
(+ 1.21 1.05%)
Volume
2227772
Prev. Close
114.79
Open Price
117.47
Today's Low / High
107.80
122.20
B. Price (Qty.)
116.00 (200)
O. Price (Qty.)
116.14 (6)
52 Wk Low / High
79.50
149.90
ISIN No
INE781A01025
Market Cap. (
in Cr. )
274.04
P/BV
1.90
Book Value (
)
61.00
BSE Code
532326
52 Week High/Low (
)
150/80
FV/ML
2/1
P/E(X)
16.79
NSE Code
INTENTECHEQ
Book Closure
23/09/2025
EPS (
)
6.91
Div Yield (%)
0.86
Board Meetings
Date of Meeting
Purpose
13/01/2026
Quarterly Results & Others
10/10/2025
Quarterly Results & Others
13/08/2025
Quarterly Results
16/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results & Others
05/11/2024
Quarterly Results & Others
06/08/2024
Quarterly Results & A.G.M.
17/05/2024
Audited Results & Final Dividend
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
16/09/2025
AGM
-
-
-
07/08/2024
AGM
24/09/2024
30/09/2024
-
01/07/2024
POM
-
-
-
25/07/2023
AGM
23/09/2023
29/09/2023
A.G.M. & Rs.0.5000 per share(25%)Dividend
20/04/2021
EGM
-
-
-
18/09/2020
AGM
24/09/2020
30/09/2020
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×