BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 2:46PM

ABB India 6961 [ -0.24% ]
ACC 1139.7 [ 0.24% ]
Ambuja Cements 349.15 [ -0.24% ]
Asian Paints 2354.6 [ -0.90% ]
Axis Bank 1265.4 [ -0.24% ]
Bajaj Auto 10252 [ -0.64% ]
Bank of Baroda 229.39 [ -3.79% ]
Bharti Airtel 1797.3 [ -0.51% ]
Bharat Heavy 460.8 [ 4.17% ]
Bharat Petroleum 288.6 [ 0.42% ]
Britannia Industries 4882.7 [ 1.70% ]
Cipla 1306.2 [ -1.76% ]
Coal India 416.2 [ 1.88% ]
Colgate Palm 1812.2 [ 0.62% ]
Dabur India 385.1 [ 1.68% ]
DLF 665.35 [ 0.08% ]
Dr. Reddy's Lab. 1213.5 [ -2.14% ]
GAIL (India) 167.43 [ -0.52% ]
Grasim Industries 2873.1 [ -1.34% ]
HCL Technologies 1329.4 [ 0.26% ]
HDFC Bank 708.8 [ -0.73% ]
Hero MotoCorp 5012.5 [ 0.30% ]
Hindustan Unilever 1897.7 [ 1.18% ]
Hindalco Industries 885.25 [ -1.88% ]
ICICI Bank 1343.2 [ -1.25% ]
Indian Hotels Co. 726.55 [ 0.33% ]
IndusInd Bank 867.95 [ -1.07% ]
Infosys 1092.95 [ 2.90% ]
ITC 261.6 [ 0.23% ]
Jindal Steel 1023 [ -0.84% ]
Kotak Mahindra Bank 438 [ -0.23% ]
L&T 3615 [ -1.63% ]
Lupin 1949.1 [ -0.23% ]
Mahi. & Mahi 2808 [ -1.97% ]
Maruti Suzuki India 11264 [ 0.17% ]
MTNL 23.84 [ -0.96% ]
Nestle India 1370.8 [ 2.76% ]
NIIT 84.15 [ -0.09% ]
NMDC 71.49 [ 0.21% ]
NTPC 314.55 [ 1.14% ]
ONGC 223.75 [ 0.49% ]
Punj. NationlBak 118.37 [ 1.56% ]
Power Grid Corpn. 249.3 [ -0.48% ]
Reliance Industries 1183.6 [ 1.45% ]
SBI 952.5 [ -0.47% ]
Vedanta 250.85 [ -2.13% ]
Shipping Corpn. 289.35 [ 2.93% ]
Sun Pharmaceutical 1729 [ -2.36% ]
Tata Chemicals 625.95 [ -0.62% ]
Tata Consumer 980.95 [ 2.18% ]
Tata Motors Passenge 283.3 [ -0.89% ]
Tata Steel 173.88 [ -0.64% ]
Tata Power Co. 352.2 [ 2.09% ]
Tata Consult. Serv. 2304.3 [ 1.54% ]
Tech Mahindra 1574.2 [ 1.99% ]
UltraTech Cement 10765 [ 0.14% ]
United Spirits 1397.2 [ 1.90% ]
Wipro 171.39 [ 1.41% ]
Zee Entertainment 73.51 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Havells India Ltd.

GO

Oct 14, 02:46 BSE 1113.70 (+ 33.45 3.10%)

Volume262277

Prev. Close 1080.25

Open Price 1082.00

Today's Low / High

1072.20 1128.20

B. Price (Qty.)1113.75 (6)

O. Price (Qty.) 1114.30 (25)

52 Wk Low / High 1015.20

1516.60

Oct 14, 02:34 NSE 1116.00(+ 34.00 3.14%)

Volume1580777

Prev. Close 1082.00

Open Price 1082.00

Today's Low / High

1071.10 1128.60

B. Price (Qty.)1115.60 (88)

O. Price (Qty.) 1116.00 (106)

52 Wk Low / High

1015.10 1516.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,516.60	30/10/2025	1,015.20	30/09/2026
NSE	1,516.60	30/10/2025	1,015.10	30/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	1,080.25	13/10/2026	1,042.65	12/10/2026
09/10/2026	1,071.90	07/10/2026	1,018.00	09/10/2026
01/10/2026	1,101.25	28/09/2026	1,015.20	30/09/2026
25/09/2026	1,113.35	21/09/2026	1,082.00	25/09/2026
18/09/2026	1,116.20	15/09/2026	1,081.10	15/09/2026
11/09/2026	1,158.00	07/09/2026	1,096.20	11/09/2026
04/09/2026	1,234.60	01/09/2026	1,150.05	04/09/2026
28/08/2026	1,298.05	25/08/2026	1,190.50	28/08/2026
21/08/2026	1,314.80	17/08/2026	1,258.60	21/08/2026
14/08/2026	1,303.05	14/08/2026	1,253.95	13/08/2026
Showing Page : 1 of 6 Prev Next