BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 26, 2025 - 1:47PM
ABB India
5194
[ 2.65% ]
ACC
1865.8
[ -0.23% ]
Ambuja Cements
548.1
[ 0.43% ]
Asian Paints Ltd.
2865.8
[ -0.35% ]
Axis Bank Ltd.
1288.7
[ 1.79% ]
Bajaj Auto
9165
[ 1.31% ]
Bank of Baroda
288.7
[ 0.45% ]
Bharti Airtel
2130.25
[ -1.41% ]
Bharat Heavy Ele
288
[ 1.82% ]
Bharat Petroleum
366.3
[ 3.20% ]
Britannia Ind.
5888
[ 0.38% ]
Cipla
1518.3
[ 0.75% ]
Coal India
376.3
[ 1.69% ]
Colgate Palm
2184
[ 0.76% ]
Dabur India
517.3
[ 0.66% ]
DLF Ltd.
729.2
[ 0.97% ]
Dr. Reddy's Labs
1245.25
[ 0.75% ]
GAIL (India)
184.45
[ 2.33% ]
Grasim Inds.
2739.05
[ 2.03% ]
HCL Technologies
1620.5
[ 1.24% ]
HDFC Bank
1004.2
[ 1.45% ]
Hero MotoCorp
6121.6
[ 0.64% ]
Hindustan Unilever L
2424
[ 0.42% ]
Hindalco Indus.
795.35
[ 0.86% ]
ICICI Bank
1370.2
[ 0.89% ]
Indian Hotels Co
732.7
[ 0.88% ]
IndusInd Bank
852
[ 1.42% ]
Infosys L
1550
[ 1.31% ]
ITC Ltd.
402.25
[ 0.39% ]
Jindal Steel
1034.3
[ 1.15% ]
Kotak Mahindra Bank
2091.3
[ 1.01% ]
L&T
4048.7
[ 1.32% ]
Lupin Ltd.
2058.15
[ 0.69% ]
Mahi. & Mahi
3698.2
[ 0.78% ]
Maruti Suzuki India
16173
[ 1.83% ]
MTNL
38.4
[ 1.16% ]
Nestle India
1279.5
[ 1.30% ]
NIIT Ltd.
96.75
[ 0.62% ]
NMDC Ltd.
73.97
[ 1.79% ]
NTPC
325.75
[ 0.63% ]
ONGC
247.8
[ 1.00% ]
Punj. NationlBak
124.8
[ 1.42% ]
Power Grid Corpo
274.9
[ 0.46% ]
Reliance Inds.
1562.1
[ 1.49% ]
SBI
987.6
[ 0.45% ]
Vedanta
511.65
[ 1.50% ]
Shipping Corpn.
232.95
[ 0.22% ]
Sun Pharma.
1799.6
[ 1.57% ]
Tata Chemicals
799.55
[ -0.47% ]
Tata Consumer Produc
1182.9
[ 0.45% ]
Tata Motors Passenge
358
[ 1.57% ]
Tata Steel
169.05
[ 1.62% ]
Tata Power Co.
390.65
[ 2.86% ]
Tata Consultancy
3170
[ 1.61% ]
Tech Mahindra
1509.2
[ 0.94% ]
UltraTech Cement
11701.6
[ 1.13% ]
United Spirits
1449.3
[ 1.35% ]
Wipro
249.4
[ 1.46% ]
Zee Entertainment En
97.6
[ 0.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 26, 2025 - 1:47PM
ABB India
5180
[ 2.16% ]
ACC
1863.9
[ -0.28% ]
Ambuja Cements
547.7
[ 0.34% ]
Asian Paints Ltd.
2873.4
[ -0.08% ]
Axis Bank Ltd.
1289.5
[ 1.83% ]
Bajaj Auto
9157
[ 1.20% ]
Bank of Baroda
288.75
[ 0.52% ]
Bharti Airtel
2130.5
[ -1.44% ]
Bharat Heavy Ele
287.85
[ 1.75% ]
Bharat Petroleum
365.05
[ 2.59% ]
Britannia Ind.
5888.5
[ 0.37% ]
Cipla
1518.1
[ 0.70% ]
Coal India
375.9
[ 1.58% ]
Colgate Palm
2182.6
[ 0.69% ]
Dabur India
517.8
[ 0.66% ]
DLF Ltd.
728.75
[ 1.03% ]
Dr. Reddy's Labs
1245
[ 0.72% ]
GAIL (India)
184.42
[ 2.33% ]
Grasim Inds.
2738.8
[ 1.94% ]
HCL Technologies
1623.5
[ 1.40% ]
HDFC Bank
1004
[ 1.43% ]
Hero MotoCorp
6125
[ 0.72% ]
Hindustan Unilever L
2424.4
[ 0.43% ]
Hindalco Indus.
794.85
[ 0.70% ]
ICICI Bank
1371
[ 0.97% ]
Indian Hotels Co
733.15
[ 0.92% ]
IndusInd Bank
853.05
[ 1.57% ]
Infosys L
1552
[ 1.40% ]
ITC Ltd.
403
[ 0.55% ]
Jindal Steel
1033.5
[ 1.07% ]
Kotak Mahindra Bank
2092.9
[ 1.11% ]
L&T
4052
[ 1.38% ]
Lupin Ltd.
2060.5
[ 0.89% ]
Mahi. & Mahi
3700
[ 0.84% ]
Maruti Suzuki India
16161
[ 1.71% ]
MTNL
38.4
[ 1.16% ]
Nestle India
1280.6
[ 1.38% ]
NIIT Ltd.
96.77
[ 0.76% ]
NMDC Ltd.
73.82
[ 1.54% ]
NTPC
325.55
[ 0.57% ]
ONGC
247.45
[ 0.86% ]
Punj. NationlBak
124.69
[ 1.33% ]
Power Grid Corpo
274.7
[ 0.46% ]
Reliance Inds.
1561.1
[ 1.39% ]
SBI
987.75
[ 0.42% ]
Vedanta
511
[ 1.26% ]
Shipping Corpn.
232.95
[ 0.22% ]
Sun Pharma.
1796.7
[ 1.12% ]
Tata Chemicals
800.1
[ -0.47% ]
Tata Consumer Produc
1182.9
[ 0.44% ]
Tata Motors Passenge
357.9
[ 1.55% ]
Tata Steel
168.98
[ 1.59% ]
Tata Power Co.
390.65
[ 2.80% ]
Tata Consultancy
3169
[ 1.60% ]
Tech Mahindra
1508.6
[ 0.93% ]
UltraTech Cement
11702
[ 1.05% ]
United Spirits
1451
[ 1.44% ]
Wipro
249.51
[ 1.58% ]
Zee Entertainment En
97.64
[ 0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Havells India Ltd.
BSE: 517354 | NSE: HAVELLSEQ | ISIN: INE176B01034
GO
Nov 26, 01:47
BSE
1438.60
(+ 18.80 1.32%)
Volume
19822
Prev. Close
1419.80
Open Price
1420.00
Today's Low / High
1419.00
1442.40
B. Price (Qty.)
1437.15 (53)
O. Price (Qty.)
1438.20 (3)
52 Wk Low / High
1360.05
1782.75
Nov 26, 01:34
NSE
1438.70
(+ 19.30 1.36%)
Volume
452945
Prev. Close
1419.40
Open Price
1423.00
Today's Low / High
1418.00
1443.00
B. Price (Qty.)
1438.70 (8)
O. Price (Qty.)
1439.00 (29)
52 Wk Low / High
1381.30
1782.65
Registered Address
Registered Office : 904, 9th Floor, Surya Kiran Building, K G Marg,Connaught Place,
New Delhi, Delhi - 110001
Tel: 011-23935237, 23944469, 23944470
Fax: 011-23921500
Email :
investors@havells.com
Website :
http://www.havells.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Sanjay Kumar Gupta
Co. Secretary & Compl. Officer
Mr. Pankaj Jain
Vice President - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Havells India - Intimation Under Reg 30
Havells India - General Updates
Havells India - Analysts/Institutional Investor Meet/Con. Call Updates
Havells India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
Havells India - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
17/10/2025
Quarterly Results
21/07/2025
Quarterly Results
22/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
372,457,920
59.38
Institutional Investors
218,308,214
34.81
Other Investors
7,118,806
1.14
General Public
29,321,481
4.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,438.60
1,438.70
Last Traded Date
26/11/2025
26/11/2025
Last Traded Time
01:47:00 PM
01:34:58 PM
Change ( % )
1.32%
1.36%
Day's Open (
₹
)
1,420.00
1,423.00
Previous Close (
₹
)
1,419.80
1,419.40
Day's High (
₹
)
1,442.40
1,443.00
Day's Low (
₹
)
1,419.00
1,418.00
Total Traded Qty ( Nos. )
19822
452945
Value (
₹
In Lacs)
285.16
6498.81
Bid Price (
₹
)
1,437.15
1,438.70
Bid Quantity
53
8
Offer Price (
₹
)
1,438.20
1,439.00
Offer Quantity
3
29
Exchange Code
517354
HAVELLSEQ
Exchange Group
A
Jr.Nifty
SCORES
×