BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 27, 2025 - 3:59PM

ABB India 6005.95 [ 0.22% ]
ACC 1938 [ -1.06% ]
Ambuja Cements 560.65 [ -1.10% ]
Asian Paints Ltd. 2328.85 [ 0.06% ]
Axis Bank Ltd. 1195.9 [ -1.59% ]
Bajaj Auto 8960 [ 0.07% ]
Bank of Baroda 241.55 [ 0.02% ]
Bharti Airtel 1844 [ -0.17% ]
Bharat Heavy Ele 260.3 [ -0.53% ]
Bharat Petroleum 317 [ -1.84% ]
Britannia Ind. 5504.5 [ -0.32% ]
Cipla 1478.15 [ -0.37% ]
Coal India 400.1 [ -0.72% ]
Colgate Palm. 2517.65 [ 0.30% ]
Dabur India 484.55 [ 0.72% ]
DLF Ltd. 774.2 [ -0.39% ]
Dr. Reddy's Labs 1243.3 [ 0.04% ]
GAIL (India) 194 [ 0.47% ]
Grasim Inds. 2614.45 [ -1.60% ]
HCL Technologies 1652.5 [ -1.25% ]
HDFC Bank 1926.65 [ -0.69% ]
Hero MotoCorp 4338.8 [ -0.44% ]
Hindustan Unilever L 2384 [ -0.41% ]
Hindalco Indus. 660.5 [ -0.13% ]
ICICI Bank 1447.05 [ -0.92% ]
Indian Hotels Co 769.45 [ -0.58% ]
IndusInd Bank 821.05 [ 2.60% ]
Infosys L 1571 [ -0.59% ]
ITC Ltd. 433.9 [ -2.01% ]
Jindal St & Pwr 946.5 [ -0.80% ]
Kotak Mahindra Bank 2078.75 [ -0.51% ]
L&T 3641 [ -0.20% ]
Lupin Ltd. 1969 [ -0.92% ]
Mahi. & Mahi 3039.85 [ -1.33% ]
Maruti Suzuki India 12393.55 [ -0.18% ]
MTNL 47.76 [ 7.25% ]
Nestle India 2461.5 [ 0.33% ]
NIIT Ltd. 136.4 [ 0.15% ]
NMDC Ltd. 72.76 [ -0.63% ]
NTPC 338.6 [ -1.40% ]
ONGC 244.55 [ -0.51% ]
Punj. NationlBak 102.05 [ 1.09% ]
Power Grid Corpo 294.75 [ -0.66% ]
Reliance Inds. 1421.75 [ -0.86% ]
SBI 793.8 [ -0.07% ]
Vedanta 447.95 [ 0.55% ]
Shipping Corpn. 202.8 [ 1.17% ]
Sun Pharma. 1682.75 [ 0.42% ]
Tata Chemicals 900.5 [ 2.04% ]
Tata Consumer Produc 1137.5 [ -0.73% ]
Tata Motors 716.45 [ -1.73% ]
Tata Steel 161.7 [ -0.43% ]
Tata Power Co. 402.35 [ -0.04% ]
Tata Consultancy 3503.4 [ -0.98% ]
Tech Mahindra 1595.4 [ -0.34% ]
UltraTech Cement 11429.9 [ -2.21% ]
United Spirits 1531 [ -1.53% ]
Wipro 248.25 [ -0.78% ]
Zee Entertainment En 126.85 [ -0.59% ]

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2025 - 3:59PM

ABB India 6014.5 [ 0.30% ]
ACC 1936.8 [ -1.10% ]
Ambuja Cements 562.7 [ -0.78% ]
Asian Paints Ltd. 2327.6 [ 0.02% ]
Axis Bank Ltd. 1195.6 [ -1.61% ]
Bajaj Auto 8963 [ 0.05% ]
Bank of Baroda 241.51 [ 0.00% ]
Bharti Airtel 1843.8 [ -0.19% ]
Bharat Heavy Ele 260.17 [ -0.65% ]
Bharat Petroleum 317 [ -1.84% ]
Britannia Ind. 5496.5 [ -0.52% ]
Cipla 1480.5 [ -0.25% ]
Coal India 399.95 [ -0.68% ]
Colgate Palm. 2513.1 [ 0.11% ]
Dabur India 484.1 [ 0.79% ]
DLF Ltd. 774.05 [ -0.48% ]
Dr. Reddy's Labs 1243.2 [ 0.19% ]
GAIL (India) 193.98 [ 0.43% ]
Grasim Inds. 2614.2 [ -1.59% ]
HCL Technologies 1652.1 [ -1.28% ]
HDFC Bank 1926.3 [ -0.72% ]
Hero MotoCorp 4338.2 [ -0.49% ]
Hindustan Unilever L 2380.2 [ -0.58% ]
Hindalco Indus. 659.45 [ -0.30% ]
ICICI Bank 1446.4 [ -0.97% ]
Indian Hotels Co 771.05 [ -0.48% ]
IndusInd Bank 820.7 [ 2.57% ]
Infosys L 1570.1 [ -0.66% ]
ITC Ltd. 433.9 [ -2.03% ]
Jindal St & Pwr 947.5 [ -0.76% ]
Kotak Mahindra Bank 2077.4 [ -0.57% ]
L&T 3640 [ -0.24% ]
Lupin Ltd. 1970.2 [ -0.86% ]
Mahi. & Mahi 3039.8 [ -1.31% ]
Maruti Suzuki India 12414 [ -0.06% ]
MTNL 47.79 [ 7.22% ]
Nestle India 2460.9 [ 0.28% ]
NIIT Ltd. 136.02 [ -0.10% ]
NMDC Ltd. 72.74 [ -0.68% ]
NTPC 338.55 [ -1.44% ]
ONGC 244.54 [ -0.57% ]
Punj. NationlBak 102.02 [ 1.05% ]
Power Grid Corpo 294.55 [ -0.72% ]
Reliance Inds. 1422.1 [ -0.89% ]
SBI 793.7 [ -0.09% ]
Vedanta 448 [ 0.55% ]
Shipping Corpn. 203.14 [ 1.36% ]
Sun Pharma. 1683.4 [ 0.44% ]
Tata Chemicals 900.4 [ 2.10% ]
Tata Consumer Produc 1138.4 [ -0.69% ]
Tata Motors 716.45 [ -1.72% ]
Tata Steel 161.66 [ -0.52% ]
Tata Power Co. 402.2 [ -0.10% ]
Tata Consultancy 3498.7 [ -1.09% ]
Tech Mahindra 1592.4 [ -0.56% ]
UltraTech Cement 11421 [ -2.29% ]
United Spirits 1533.1 [ -1.44% ]
Wipro 248.25 [ -0.80% ]
Zee Entertainment En 126.72 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Havells India Ltd.

GO

May 27, 04:01 BSE 1571.55 (+ 3.85 0.25%)

Volume11428

Prev. Close 1567.70

Open Price 1579.45

Today's Low / High

1559.00 1579.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1360.05

2104.95

May 27, 03:59 NSE 1572.80(+ 5.40 0.34%)

Volume787007

Prev. Close 1567.40

Open Price 1570.00

Today's Low / High

1558.00 1576.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1572.80 (730)

52 Wk Low / High

1381.30 2106.00

Sr.No.	Location Type	Address
1	Registered Office	904, 9th Floor, Surya Kiran Building, K G Marg, Connaught Place, , New Delhi,Delhi - India, Pincode:110001
2	Corporate Office	QRG Towers, 2D, Sector-126, Expressway, , Noida,Uttar Pradesh - India, Pincode:201304
3	Factory/plant	Switchgears and Capacitors: Plot No.6, Site - IV, Sahibabad Industrial Area, , Sahibadad,Uttar Pradesh - India, Pincode:
4	Factory/plant	Water Purifier and Appliances: Plot No. 2 and 2A, Sector - 12, SIDCUL Industrial Area, , Haridwar,Uttarakhand - India, Pincode:
5	Factory/plant	Air Conditioner: 10050, Central Expressway, , Sri City,Andhra Pradesh - India, Pincode:517646
6	Factory/plant	Air Conditioner Unit: SP1-133, Rico Industrial Area, Behror, Ghiloth, , Alwar,Rajasthan - India, Pincode:301706
7	Factory/plant	Industrial Switchgear: 14/3, Mathura Road, , Faridabad,Haryana - India, Pincode:121002
8	Factory/plant	Lighting & Fixture, Water Heater, Water Cooler and Appliances: SP-181 - 189 & 191(A), Industrial Area, Phase II, Neemrana, , Alwar,Rajasthan - India, Pincode:
9	Factory/plant	Industrial & Domestic Cable: A/461-462, & SP - 215, 204 & 204(A), Matsya Industrial Area, , Alwar,Rajasthan - India, Pincode:
10	Factory/plant	Electrical Wire Accessories and Switchgears: Distt. Solan, , Baddi,Himachal Pradesh - India, Pincode:
11	Factory/plant	Motor and Pumps: SP-181 - 189 & 191(A), Industrial Area, Phase II, Neemrana,, Alwar,Rajasthan - India, Pincode:
12	Factory/plant	Fans Division: Plot No. 2A, Sector - 10, SIDCUL Industrial Area, , Haridwar,Uttaranchal - India, Pincode: