• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Havells India Ltd.
Apr 02 BSE 1180.85 ( -4.65 -0.39%)
Volume19535
Prev. Close 1185.50
Open Price 1179.45
Today's Low / High
1143.00 1185.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1143.00
1673.20
Apr 02 NSE 1180.60( -5.30 -0.45%)
Volume967015
Prev. Close 1185.90
Open Price 1170.10
Today's Low / High
1142.50 1186.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1142.50 1673.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,673.20 22/04/2025 1,143.00 02/04/2026
NSE 1,673.80 22/04/2025 1,142.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,230.0030/03/20261,143.0002/04/2026
27/03/20261,299.0025/03/20261,217.5023/03/2026
20/03/20261,349.2018/03/20261,273.0016/03/2026
13/03/20261,404.8511/03/20261,300.0009/03/2026
06/03/20261,383.6002/03/20261,261.7502/03/2026
27/02/20261,426.0026/02/20261,393.0027/02/2026
20/02/20261,441.4018/02/20261,391.5516/02/2026
13/02/20261,418.9513/02/20261,347.0009/02/2026
06/02/20261,358.2004/02/20261,250.1502/02/2026
30/01/20261,297.3028/01/20261,257.4529/01/2026
Showing Page : 1 of 6