BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 3:59PM

ABB India 6801 [ -1.88% ]
ACC 1316.2 [ -0.64% ]
Ambuja Cements 409.8 [ -1.49% ]
Asian Paints 2715.1 [ 0.26% ]
Axis Bank 1314.5 [ 1.71% ]
Bajaj Auto 10144 [ -0.39% ]
Bank of Baroda 269.3 [ -1.63% ]
Bharti Airtel 1775.2 [ -1.32% ]
Bharat Heavy 377.3 [ -4.85% ]
Bharat Petroleum 288 [ -0.38% ]
Britannia Industries 5171 [ 1.24% ]
Cipla 1377 [ 0.04% ]
Coal India 451 [ -3.41% ]
Colgate Palm 2056.3 [ 1.63% ]
Dabur India 427.9 [ 0.41% ]
DLF 563.2 [ -2.08% ]
Dr. Reddy's Lab. 1271.7 [ 0.25% ]
GAIL (India) 168.01 [ 0.25% ]
Grasim Industries 3071.2 [ -0.79% ]
HCL Technologies 1132.1 [ -1.24% ]
HDFC Bank 746.85 [ 1.15% ]
Hero MotoCorp 4856.7 [ 0.03% ]
Hindustan Unilever 2169.5 [ 1.72% ]
Hindalco Industries 1039.3 [ -3.47% ]
ICICI Bank 1293.3 [ 1.44% ]
Indian Hotels Co. 665.85 [ -0.13% ]
IndusInd Bank 883.95 [ -4.21% ]
Infosys 1145.3 [ -2.97% ]
ITC 283.65 [ 1.30% ]
Jindal Steel 1121.1 [ -2.50% ]
Kotak Mahindra Bank 388.1 [ 1.68% ]
L&T 3917.5 [ 0.43% ]
Lupin 2247.2 [ -0.75% ]
Mahi. & Mahi 2952.5 [ -1.26% ]
Maruti Suzuki India 13073 [ -0.36% ]
MTNL 29.15 [ -3.28% ]
Nestle India 1438.3 [ 1.98% ]
NIIT 93.52 [ -4.66% ]
NMDC 88.45 [ -1.77% ]
NTPC 351.65 [ -1.12% ]
ONGC 251.9 [ -2.74% ]
Punj. NationlBak 107.17 [ -2.26% ]
Power Grid Corpn. 287.2 [ 0.53% ]
Reliance Industries 1258.8 [ -0.82% ]
SBI 1003.25 [ 0.05% ]
Vedanta 299.3 [ -2.27% ]
Shipping Corpn. 287.5 [ -3.25% ]
Sun Pharmaceutical 1786.4 [ 0.42% ]
Tata Chemicals 720.4 [ -0.83% ]
Tata Consumer 1108 [ 0.14% ]
Tata Motors Passenge 381 [ -1.75% ]
Tata Steel 199.31 [ -1.90% ]
Tata Power Co. 394.75 [ -0.98% ]
Tata Consult. Serv. 2153.9 [ 0.13% ]
Tech Mahindra 1478.9 [ -0.33% ]
UltraTech Cement 10866 [ -0.41% ]
United Spirits 1259.9 [ 0.21% ]
Wipro 178.93 [ -1.51% ]
Zee Entertainment 102.93 [ -4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Havells India Ltd.

GO

Jun 10, 04:01 BSE 1159.30 (+ 8.35 0.73%)

Volume299532

Prev. Close 1150.95

Open Price 1146.60

Today's Low / High

1146.60 1165.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1123.85

1622.70

Jun 10, 03:59 NSE 1155.50(+ 5.00 0.43%)

Volume673056

Prev. Close 1150.50

Open Price 1150.40

Today's Low / High

1147.80 1165.90

B. Price (Qty.)1155.50 (636)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1123.60 1621.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,622.70	17/09/2025	1,123.85	02/06/2026
NSE	1,621.10	17/09/2025	1,123.60	02/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	1,153.50	08/06/2026	1,131.00	08/06/2026
05/06/2026	1,186.90	03/06/2026	1,123.85	02/06/2026
29/05/2026	1,219.60	27/05/2026	1,166.00	29/05/2026
22/05/2026	1,220.90	22/05/2026	1,176.35	18/05/2026
15/05/2026	1,254.25	11/05/2026	1,183.65	13/05/2026
08/05/2026	1,276.50	07/05/2026	1,232.00	05/05/2026
30/04/2026	1,290.50	29/04/2026	1,232.80	30/04/2026
24/04/2026	1,409.90	22/04/2026	1,232.70	24/04/2026
17/04/2026	1,313.15	17/04/2026	1,200.00	13/04/2026
10/04/2026	1,297.95	08/04/2026	1,164.95	06/04/2026
Showing Page : 1 of 6 Prev Next