BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 2:49PM

ABB India 5195 [ 2.46% ]
ACC 1868.6 [ -0.03% ]
Ambuja Cements 547.85 [ 0.37% ]
Asian Paints Ltd. 2861.9 [ -0.48% ]
Axis Bank Ltd. 1290.1 [ 1.88% ]
Bajaj Auto 9170 [ 1.35% ]
Bank of Baroda 288.65 [ 0.49% ]
Bharti Airtel 2127.4 [ -1.58% ]
Bharat Heavy Ele 288.85 [ 2.10% ]
Bharat Petroleum 367.35 [ 3.23% ]
Britannia Ind. 5884 [ 0.29% ]
Cipla 1520.6 [ 0.87% ]
Coal India 377.2 [ 1.93% ]
Colgate Palm 2177 [ 0.43% ]
Dabur India 516.1 [ 0.33% ]
DLF Ltd. 729.8 [ 1.18% ]
Dr. Reddy's Labs 1250.2 [ 1.14% ]
GAIL (India) 185 [ 2.65% ]
Grasim Inds. 2741.3 [ 2.03% ]
HCL Technologies 1620.2 [ 1.19% ]
HDFC Bank 1003.4 [ 1.37% ]
Hero MotoCorp 6134.5 [ 0.87% ]
Hindustan Unilever L 2425.4 [ 0.47% ]
Hindalco Indus. 798.15 [ 1.11% ]
ICICI Bank 1370.4 [ 0.93% ]
Indian Hotels Co 729 [ 0.34% ]
IndusInd Bank 850.65 [ 1.28% ]
Infosys L 1555 [ 1.59% ]
ITC Ltd. 402.5 [ 0.42% ]
Jindal Steel 1040 [ 1.70% ]
Kotak Mahindra Bank 2096.2 [ 1.27% ]
L&T 4055.1 [ 1.46% ]
Lupin Ltd. 2067 [ 1.21% ]
Mahi. & Mahi 3695.1 [ 0.70% ]
Maruti Suzuki India 16143 [ 1.60% ]
MTNL 38.39 [ 1.13% ]
Nestle India 1278 [ 1.17% ]
NIIT Ltd. 96.93 [ 0.93% ]
NMDC Ltd. 74.25 [ 2.13% ]
NTPC 326 [ 0.71% ]
ONGC 247.6 [ 0.92% ]
Punj. NationlBak 124.69 [ 1.33% ]
Power Grid Corpo 274.9 [ 0.53% ]
Reliance Inds. 1565.9 [ 1.70% ]
SBI 986 [ 0.24% ]
Vedanta 514.15 [ 1.88% ]
Shipping Corpn. 233.2 [ 0.32% ]
Sun Pharma. 1804 [ 1.53% ]
Tata Chemicals 807.15 [ 0.40% ]
Tata Consumer Produc 1185.5 [ 0.66% ]
Tata Motors Passenge 358.85 [ 1.82% ]
Tata Steel 169.52 [ 1.92% ]
Tata Power Co. 391.5 [ 3.03% ]
Tata Consultancy 3164 [ 1.44% ]
Tech Mahindra 1518.1 [ 1.57% ]
UltraTech Cement 11728 [ 1.28% ]
United Spirits 1449.4 [ 1.33% ]
Wipro 249.54 [ 1.59% ]
Zee Entertainment En 97.55 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Havells India Ltd.

GO

Nov 26, 02:49 BSE 1439.30 (+ 19.50 1.37%)

Volume20655

Prev. Close 1419.80

Open Price 1420.00

Today's Low / High

1419.00 1442.40

B. Price (Qty.)1438.70 (10)

O. Price (Qty.) 1439.30 (54)

52 Wk Low / High 1360.05

1782.75

Nov 26, 02:39 NSE 1438.60(+ 19.20 1.35%)

Volume498288

Prev. Close 1419.40

Open Price 1423.00

Today's Low / High

1418.00 1443.00

B. Price (Qty.)1438.60 (84)

O. Price (Qty.) 1439.20 (32)

52 Wk Low / High

1381.30 1782.65

ISIN No	INE176B01034	Market Cap. ( in Cr. )	90191.84	P/BV	11.57	Book Value ( )	124.31
BSE Code	517354	52 Week High/Low ( )	1783/1381	FV/ML	1/1	P/E(X)	61.26
NSE Code	HAVELLSEQ	Book Closure	25/05/2025	EPS ( )	23.48	Div Yield (%)	0.70

Announcement	Purpose	Date	From Date	To Date	Remarks
24/04/2025	AGM	17/06/2025
23/05/2024	AGM	28/06/2024	03/06/2024	07/06/2024
18/05/2023	AGM	27/06/2023	05/06/2023	09/06/2023	Rs.4.5000 per share(450%)Final Divide...
17/05/2022	AGM	08/07/2022	16/06/2022	21/06/2022
20/05/2021	AGM	30/06/2021	19/06/2021	23/06/2021
01/06/2020	AGM	22/06/2020
18/06/2019	AGM	27/07/2019	20/07/2019	26/07/2019
24/12/2018	COM	28/01/2019
14/05/2018	AGM	20/07/2018	06/07/2018	13/07/2018
17/05/2017	AGM	07/07/2017	23/06/2017	30/06/2017