BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 2:49PM

ABB India 5194 [ 2.44% ]
ACC 1870 [ 0.05% ]
Ambuja Cements 548.2 [ 0.43% ]
Asian Paints Ltd. 2861 [ -0.51% ]
Axis Bank Ltd. 1290 [ 1.87% ]
Bajaj Auto 9160 [ 1.24% ]
Bank of Baroda 288.9 [ 0.57% ]
Bharti Airtel 2126.8 [ -1.61% ]
Bharat Heavy Ele 288.85 [ 2.10% ]
Bharat Petroleum 367.3 [ 3.22% ]
Britannia Ind. 5889.5 [ 0.38% ]
Cipla 1520.5 [ 0.86% ]
Coal India 377.35 [ 1.97% ]
Colgate Palm 2177 [ 0.43% ]
Dabur India 516.75 [ 0.46% ]
DLF Ltd. 730.55 [ 1.28% ]
Dr. Reddy's Labs 1249.8 [ 1.11% ]
GAIL (India) 185 [ 2.65% ]
Grasim Inds. 2739 [ 1.94% ]
HCL Technologies 1619.9 [ 1.17% ]
HDFC Bank 1003.75 [ 1.41% ]
Hero MotoCorp 6135.5 [ 0.89% ]
Hindustan Unilever L 2424.8 [ 0.44% ]
Hindalco Indus. 797.25 [ 1.00% ]
ICICI Bank 1369 [ 0.82% ]
Indian Hotels Co 730.3 [ 0.52% ]
IndusInd Bank 851.5 [ 1.38% ]
Infosys L 1553.7 [ 1.51% ]
ITC Ltd. 402.6 [ 0.45% ]
Jindal Steel 1040 [ 1.70% ]
Kotak Mahindra Bank 2097.1 [ 1.31% ]
L&T 4055.7 [ 1.48% ]
Lupin Ltd. 2066.5 [ 1.18% ]
Mahi. & Mahi 3695.3 [ 0.71% ]
Maruti Suzuki India 16167 [ 1.75% ]
MTNL 38.4 [ 1.16% ]
Nestle India 1279.1 [ 1.26% ]
NIIT Ltd. 97 [ 1.00% ]
NMDC Ltd. 74.19 [ 2.05% ]
NTPC 325.95 [ 0.70% ]
ONGC 247.45 [ 0.86% ]
Punj. NationlBak 124.78 [ 1.41% ]
Power Grid Corpo 274.7 [ 0.46% ]
Reliance Inds. 1566.4 [ 1.73% ]
SBI 986.9 [ 0.34% ]
Vedanta 514.4 [ 1.93% ]
Shipping Corpn. 233.05 [ 0.26% ]
Sun Pharma. 1803 [ 1.47% ]
Tata Chemicals 807.6 [ 0.46% ]
Tata Consumer Produc 1183.9 [ 0.53% ]
Tata Motors Passenge 358.7 [ 1.77% ]
Tata Steel 169.56 [ 1.94% ]
Tata Power Co. 390.75 [ 2.83% ]
Tata Consultancy 3164 [ 1.44% ]
Tech Mahindra 1517.2 [ 1.51% ]
UltraTech Cement 11725 [ 1.25% ]
United Spirits 1449.5 [ 1.34% ]
Wipro 249.66 [ 1.64% ]
Zee Entertainment En 97.6 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Havells India Ltd.

GO

Nov 26, 02:49 BSE 1439.30 (+ 19.50 1.37%)

Volume20655

Prev. Close 1419.80

Open Price 1420.00

Today's Low / High

1419.00 1442.40

B. Price (Qty.)1438.70 (10)

O. Price (Qty.) 1439.30 (54)

52 Wk Low / High 1360.05

1782.75

Nov 26, 02:34 NSE 1438.90(+ 19.50 1.37%)

Volume492856

Prev. Close 1419.40

Open Price 1423.00

Today's Low / High

1418.00 1443.00

B. Price (Qty.)1438.30 (142)

O. Price (Qty.) 1439.00 (615)

52 Wk Low / High

1381.30 1782.65

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2010	1:1	08-10-2010
2006	1:1	20-07-2006
2005	1:1	04-08-2005

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	1000.00
2024 - 03	900.00
2023 - 03	750.00
2022 - 03	750.00
2021 - 03	650.00
2020 - 03	400.00
2019 - 03	450.00
2018 - 03	400.00
2017 - 03	350.00
2016 - 03	600.00
2015 - 03	300.00
2014 - 03	300.00
2013 - 03	150.00
2012 - 03	130.00
2011 - 03	50.00
2010 - 03	75.00
2009 - 03	50.00
2008 - 03	50.00
2007 - 03	50.00
2006 - 03	50.00
2005 - 03	50.00
2004 - 03	40.00
2003 - 03	25.00
2002 - 03	25.00
2001 - 03	20.00
2000 - 03	20.00
1999 - 03	20.00
1998 - 03	15.00
1997 - 03	15.00
1996 - 03	15.00
1995 - 03	15.00
1994 - 03	15.00