BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 2:49PM

ABB India 5194 [ 2.44% ]
ACC 1870 [ 0.05% ]
Ambuja Cements 548.2 [ 0.43% ]
Asian Paints Ltd. 2861 [ -0.51% ]
Axis Bank Ltd. 1290 [ 1.87% ]
Bajaj Auto 9160 [ 1.24% ]
Bank of Baroda 288.9 [ 0.57% ]
Bharti Airtel 2126.8 [ -1.61% ]
Bharat Heavy Ele 288.85 [ 2.10% ]
Bharat Petroleum 367.3 [ 3.22% ]
Britannia Ind. 5889.5 [ 0.38% ]
Cipla 1520.5 [ 0.86% ]
Coal India 377.35 [ 1.97% ]
Colgate Palm 2177 [ 0.43% ]
Dabur India 516.75 [ 0.46% ]
DLF Ltd. 730.55 [ 1.28% ]
Dr. Reddy's Labs 1249.8 [ 1.11% ]
GAIL (India) 185 [ 2.65% ]
Grasim Inds. 2739 [ 1.94% ]
HCL Technologies 1619.9 [ 1.17% ]
HDFC Bank 1003.75 [ 1.41% ]
Hero MotoCorp 6135.5 [ 0.89% ]
Hindustan Unilever L 2424.8 [ 0.44% ]
Hindalco Indus. 797.25 [ 1.00% ]
ICICI Bank 1369 [ 0.82% ]
Indian Hotels Co 730.3 [ 0.52% ]
IndusInd Bank 851.5 [ 1.38% ]
Infosys L 1553.7 [ 1.51% ]
ITC Ltd. 402.6 [ 0.45% ]
Jindal Steel 1040 [ 1.70% ]
Kotak Mahindra Bank 2097.1 [ 1.31% ]
L&T 4055.7 [ 1.48% ]
Lupin Ltd. 2066.5 [ 1.18% ]
Mahi. & Mahi 3695.3 [ 0.71% ]
Maruti Suzuki India 16167 [ 1.75% ]
MTNL 38.4 [ 1.16% ]
Nestle India 1279.1 [ 1.26% ]
NIIT Ltd. 97 [ 1.00% ]
NMDC Ltd. 74.19 [ 2.05% ]
NTPC 325.95 [ 0.70% ]
ONGC 247.45 [ 0.86% ]
Punj. NationlBak 124.78 [ 1.41% ]
Power Grid Corpo 274.7 [ 0.46% ]
Reliance Inds. 1566.4 [ 1.73% ]
SBI 986.9 [ 0.34% ]
Vedanta 514.4 [ 1.93% ]
Shipping Corpn. 233.05 [ 0.26% ]
Sun Pharma. 1803 [ 1.47% ]
Tata Chemicals 807.6 [ 0.46% ]
Tata Consumer Produc 1183.9 [ 0.53% ]
Tata Motors Passenge 358.7 [ 1.77% ]
Tata Steel 169.56 [ 1.94% ]
Tata Power Co. 390.75 [ 2.83% ]
Tata Consultancy 3164 [ 1.44% ]
Tech Mahindra 1517.2 [ 1.51% ]
UltraTech Cement 11725 [ 1.25% ]
United Spirits 1449.5 [ 1.34% ]
Wipro 249.66 [ 1.64% ]
Zee Entertainment En 97.6 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Havells India Ltd.

GO

Nov 26, 02:49 BSE 1439.30 (+ 19.50 1.37%)

Volume20655

Prev. Close 1419.80

Open Price 1420.00

Today's Low / High

1419.00 1442.40

B. Price (Qty.)1438.70 (10)

O. Price (Qty.) 1439.30 (54)

52 Wk Low / High 1360.05

1782.75

Nov 26, 02:34 NSE 1438.90(+ 19.50 1.37%)

Volume492856

Prev. Close 1419.40

Open Price 1423.00

Today's Low / High

1418.00 1443.00

B. Price (Qty.)1438.30 (142)

O. Price (Qty.) 1439.00 (615)

52 Wk Low / High

1381.30 1782.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,782.75	13/12/2024	1,360.05	07/04/2025
NSE	1,782.65	13/12/2024	1,381.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	1,446.90	24/11/2025	1,415.00	25/11/2025
21/11/2025	1,484.40	17/11/2025	1,430.00	21/11/2025
14/11/2025	1,483.95	14/11/2025	1,430.00	11/11/2025
07/11/2025	1,499.55	03/11/2025	1,430.15	07/11/2025
31/10/2025	1,516.60	30/10/2025	1,471.80	28/10/2025
24/10/2025	1,512.50	23/10/2025	1,440.00	20/10/2025
17/10/2025	1,497.25	17/10/2025	1,441.20	14/10/2025
10/10/2025	1,520.00	10/10/2025	1,480.00	10/10/2025
03/10/2025	1,520.95	29/09/2025	1,472.20	03/10/2025
26/09/2025	1,599.50	22/09/2025	1,502.50	26/09/2025
Showing Page : 1 of 6 Prev Next