BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 1:26PM

ABB India 5267 [ 0.44% ]
ACC 1831.7 [ -0.05% ]
Ambuja Cements 562.65 [ -0.84% ]
Asian Paints Ltd. 2606.9 [ 4.83% ]
Axis Bank Ltd. 1233.6 [ 0.57% ]
Bajaj Auto 8746.5 [ -0.05% ]
Bank of Baroda 287.2 [ -0.31% ]
Bharti Airtel 2107.7 [ -0.26% ]
Bharat Heavy Ele 261.25 [ -2.25% ]
Bharat Petroleum 368.1 [ -1.30% ]
Britannia Ind. 6022 [ 2.20% ]
Cipla 1504.4 [ 0.07% ]
Coal India 374.7 [ -0.75% ]
Colgate Palm 2183.5 [ -0.33% ]
Dabur India 521.65 [ 0.89% ]
DLF Ltd. 762.5 [ -1.56% ]
Dr. Reddy's Labs 1209 [ 0.75% ]
GAIL (India) 179.63 [ -1.10% ]
Grasim Inds. 2712 [ -5.90% ]
HCL Technologies 1530 [ 0.06% ]
HDFC Bank 989.1 [ 0.39% ]
Hero MotoCorp 5349 [ 0.75% ]
Hindustan Unilever L 2447.1 [ 0.06% ]
Hindalco Indus. 778.95 [ -6.31% ]
ICICI Bank 1321.4 [ -1.16% ]
Indian Hotels Co 711.5 [ -4.27% ]
IndusInd Bank 789.05 [ -0.15% ]
Infosys L 1476.9 [ 0.61% ]
ITC Ltd. 408.4 [ -0.12% ]
Jindal Steel 1050.6 [ -2.79% ]
Kotak Mahindra Bank 2086.7 [ -0.47% ]
L&T 3907.2 [ -0.44% ]
Lupin Ltd. 1969.3 [ -1.39% ]
Mahi. & Mahi 3643.8 [ 1.75% ]
Maruti Suzuki India 15423 [ 0.32% ]
MTNL 41.29 [ -1.36% ]
Nestle India 1275 [ 0.79% ]
NIIT Ltd. 100.5 [ -2.57% ]
NMDC Ltd. 73 [ -1.71% ]
NTPC 326.2 [ -1.33% ]
ONGC 252.5 [ 0.06% ]
Punj. NationlBak 121.86 [ -1.13% ]
Power Grid Corpo 271.65 [ -2.65% ]
Reliance Inds. 1489.6 [ 1.12% ]
SBI 958.1 [ 0.05% ]
Vedanta 507.95 [ -0.04% ]
Shipping Corpn. 265.15 [ 5.98% ]
Sun Pharma. 1697.6 [ 0.45% ]
Tata Chemicals 879.2 [ -1.47% ]
Tata Consumer Produc 1179.4 [ 0.01% ]
Tata Motors Passenge 408.65 [ 0.53% ]
Tata Steel 177.57 [ -0.96% ]
Tata Power Co. 395.4 [ -1.30% ]
Tata Consultancy 3018.2 [ 0.94% ]
Tech Mahindra 1420 [ 0.77% ]
UltraTech Cement 11946 [ 1.07% ]
United Spirits 1426.8 [ -1.66% ]
Wipro 240.25 [ 0.98% ]
Zee Entertainment En 100.1 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynemic Products Ltd.

GO

Nov 06, 01:26 BSE 299.65 ( -3.20 -1.06%)

Volume153

Prev. Close 302.85

Open Price 302.10

Today's Low / High

298.25 305.95

B. Price (Qty.)300.15 (33)

O. Price (Qty.) 302.75 (150)

52 Wk Low / High 241.20

491.95

Nov 06, 01:10 NSE 302.00( -0.10 -0.03%)

Volume15082

Prev. Close 302.10

Open Price 300.70

Today's Low / High

297.05 306.55

B. Price (Qty.)301.05 (3)

O. Price (Qty.) 302.00 (425)

52 Wk Low / High

252.35 485.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	491.95	19/11/2024	241.20	07/04/2025
NSE	485.00	19/11/2024	252.35	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	315.15	03/11/2025	299.80	03/11/2025
31/10/2025	321.35	28/10/2025	307.05	28/10/2025
24/10/2025	324.75	24/10/2025	307.30	20/10/2025
17/10/2025	321.35	13/10/2025	306.20	15/10/2025
10/10/2025	349.35	06/10/2025	317.35	09/10/2025
03/10/2025	364.20	30/09/2025	333.75	29/09/2025
26/09/2025	368.00	24/09/2025	327.65	25/09/2025
19/09/2025	384.00	15/09/2025	340.00	19/09/2025
12/09/2025	393.95	09/09/2025	352.00	08/09/2025
05/09/2025	379.00	02/09/2025	365.00	05/09/2025
Showing Page : 1 of 6 Prev Next