BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 2:46PM

ABB India 6021 [ 0.37% ]
ACC 1869.9 [ 1.28% ]
Ambuja Cements 551.65 [ 1.69% ]
Asian Paints Ltd. 2244 [ 1.35% ]
Axis Bank Ltd. 1213.5 [ 0.64% ]
Bajaj Auto 8557.5 [ 1.11% ]
Bank of Baroda 240.44 [ 0.51% ]
Bharti Airtel 1860.7 [ 1.10% ]
Bharat Heavy Ele 255 [ 0.57% ]
Bharat Petroleum 316.3 [ 1.28% ]
Britannia Ind. 5543.5 [ -0.48% ]
Cipla 1527.5 [ 1.48% ]
Coal India 394.05 [ 0.73% ]
Colgate Palm. 2382.5 [ 0.48% ]
Dabur India 471.4 [ 1.05% ]
DLF Ltd. 857.95 [ 0.79% ]
Dr. Reddy's Labs 1346.8 [ -1.15% ]
GAIL (India) 191.75 [ 0.21% ]
Grasim Inds. 2711.2 [ 1.78% ]
HCL Technologies 1720 [ 1.46% ]
HDFC Bank 1934.9 [ 0.90% ]
Hero MotoCorp 4382.3 [ 1.12% ]
Hindustan Unilever L 2325 [ 0.26% ]
Hindalco Indus. 648.4 [ 1.03% ]
ICICI Bank 1425.3 [ 0.65% ]
Indian Hotels Co 754.6 [ 2.65% ]
IndusInd Bank 823.9 [ 0.86% ]
Infosys L 1627.4 [ 1.59% ]
ITC Ltd. 417.5 [ 0.87% ]
Jindal St & Pwr 925.5 [ 0.52% ]
Kotak Mahindra Bank 2133 [ 1.21% ]
L&T 3628.2 [ 1.14% ]
Lupin Ltd. 2008.7 [ 0.46% ]
Mahi. & Mahi 3016.1 [ 0.34% ]
Maruti Suzuki India 12551 [ 1.15% ]
MTNL 51.24 [ -1.48% ]
Nestle India 2385.1 [ 0.35% ]
NIIT Ltd. 133.23 [ -0.68% ]
NMDC Ltd. 70.3 [ -0.10% ]
NTPC 333.85 [ 0.57% ]
ONGC 255 [ 1.39% ]
Punj. NationlBak 106.7 [ 0.08% ]
Power Grid Corpo 288.05 [ 0.89% ]
Reliance Inds. 1439.1 [ 0.78% ]
SBI 793.45 [ 0.14% ]
Vedanta 463.35 [ 1.15% ]
Shipping Corpn. 231.56 [ 1.98% ]
Sun Pharma. 1685.1 [ -0.16% ]
Tata Chemicals 938.4 [ 1.40% ]
Tata Consumer Produc 1082.8 [ 0.41% ]
Tata Motors 688.45 [ -3.31% ]
Tata Steel 153.98 [ 1.22% ]
Tata Power Co. 399.85 [ 0.67% ]
Tata Consultancy 3499 [ 1.55% ]
Tech Mahindra 1695.3 [ 2.19% ]
UltraTech Cement 11481 [ 2.29% ]
United Spirits 1485.5 [ 2.23% ]
Wipro 261.3 [ 0.42% ]
Zee Entertainment En 139 [ 1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynemic Products Ltd.

GO

Jun 16, 02:46 BSE 285.85 ( -4.25 -1.47%)

Volume203

Prev. Close 290.10

Open Price 290.55

Today's Low / High

285.20 290.55

B. Price (Qty.)286.65 (1)

O. Price (Qty.) 287.40 (1)

52 Wk Low / High 241.20

491.95

Jun 16, 02:34 NSE 287.25( -3.00 -1.03%)

Volume13273

Prev. Close 290.25

Open Price 288.00

Today's Low / High

283.80 291.00

B. Price (Qty.)286.85 (2)

O. Price (Qty.) 287.35 (2)

52 Wk Low / High

252.35 485.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	491.95	19/11/2024	241.20	07/04/2025
NSE	485.00	19/11/2024	252.35	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	304.45	12/06/2025	289.75	13/06/2025
06/06/2025	316.00	05/06/2025	282.00	02/06/2025
30/05/2025	305.40	30/05/2025	270.10	30/05/2025
23/05/2025	315.10	19/05/2025	290.00	23/05/2025
16/05/2025	329.95	15/05/2025	271.05	12/05/2025
09/05/2025	281.35	08/05/2025	263.05	09/05/2025
02/05/2025	279.00	30/04/2025	265.35	02/05/2025
25/04/2025	296.95	21/04/2025	271.00	25/04/2025
17/04/2025	315.50	16/04/2025	279.30	16/04/2025
11/04/2025	291.00	11/04/2025	241.20	07/04/2025
Showing Page : 1 of 6 Prev Next