BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 1:09PM
ABB India
5268.9
[ 0.55% ]
ACC
1832.2
[ 0.04% ]
Ambuja Cements
563
[ -0.76% ]
Asian Paints Ltd.
2608.65
[ 4.91% ]
Axis Bank Ltd.
1233.15
[ 0.51% ]
Bajaj Auto
8764.95
[ 0.20% ]
Bank of Baroda
287.15
[ -0.33% ]
Bharti Airtel
2105
[ -0.37% ]
Bharat Heavy Ele
261.45
[ -2.15% ]
Bharat Petroleum
368.25
[ -1.26% ]
Britannia Ind.
6030
[ 2.43% ]
Cipla
1507.05
[ 0.23% ]
Coal India
374.8
[ -0.77% ]
Colgate Palm
2187.5
[ -0.13% ]
Dabur India
521.85
[ 0.94% ]
DLF Ltd.
764.8
[ -1.20% ]
Dr. Reddy's Labs
1210
[ 0.77% ]
GAIL (India)
179.6
[ -1.10% ]
Grasim Inds.
2711.1
[ -5.89% ]
HCL Technologies
1529.15
[ 0.03% ]
HDFC Bank
987.2
[ 0.21% ]
Hero MotoCorp
5349.5
[ 0.76% ]
Hindustan Unilever L
2449.6
[ 0.15% ]
Hindalco Indus.
779.4
[ -6.20% ]
ICICI Bank
1320
[ -1.24% ]
Indian Hotels Co
711.3
[ -4.32% ]
IndusInd Bank
787.35
[ -0.27% ]
Infosys L
1474.85
[ 0.47% ]
ITC Ltd.
408.65
[ 0.01% ]
Jindal Steel
1051.8
[ -2.56% ]
Kotak Mahindra Bank
2088
[ -0.37% ]
L&T
3903.3
[ -0.46% ]
Lupin Ltd.
1975
[ -1.16% ]
Mahi. & Mahi
3640.5
[ 1.65% ]
Maruti Suzuki India
15430.1
[ 0.39% ]
MTNL
41.3
[ -1.38% ]
Nestle India
1275.4
[ 0.84% ]
NIIT Ltd.
100.75
[ -2.33% ]
NMDC Ltd.
73.09
[ -1.62% ]
NTPC
326.4
[ -1.30% ]
ONGC
252.25
[ -0.06% ]
Punj. NationlBak
122.1
[ -0.93% ]
Power Grid Corpo
271.8
[ -2.58% ]
Reliance Inds.
1486.85
[ 1.02% ]
SBI
957.25
[ 0.02% ]
Vedanta
507.65
[ -0.08% ]
Shipping Corpn.
264.9
[ 5.90% ]
Sun Pharma.
1699.35
[ 0.39% ]
Tata Chemicals
880.15
[ -1.38% ]
Tata Consumer Produc
1178.85
[ -0.03% ]
Tata Motors Passenge
408.9
[ 0.59% ]
Tata Steel
177.6
[ -0.92% ]
Tata Power Co.
396.05
[ -1.17% ]
Tata Consultancy
3017.9
[ 0.94% ]
Tech Mahindra
1420.1
[ 0.80% ]
UltraTech Cement
11960
[ 1.22% ]
United Spirits
1427.3
[ -1.63% ]
Wipro
240.05
[ 0.84% ]
Zee Entertainment En
100.15
[ -1.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 1:09PM
ABB India
5263.5
[ 0.37% ]
ACC
1832
[ -0.03% ]
Ambuja Cements
564.6
[ -0.49% ]
Asian Paints Ltd.
2609.9
[ 4.95% ]
Axis Bank Ltd.
1232.7
[ 0.50% ]
Bajaj Auto
8763.5
[ 0.14% ]
Bank of Baroda
287.65
[ -0.16% ]
Bharti Airtel
2105.4
[ -0.37% ]
Bharat Heavy Ele
261.7
[ -2.08% ]
Bharat Petroleum
368.5
[ -1.19% ]
Britannia Ind.
6029.5
[ 2.32% ]
Cipla
1503.6
[ 0.02% ]
Coal India
375
[ -0.68% ]
Colgate Palm
2186.9
[ -0.18% ]
Dabur India
522.95
[ 1.14% ]
DLF Ltd.
764.1
[ -1.36% ]
Dr. Reddy's Labs
1207.7
[ 0.64% ]
GAIL (India)
179.26
[ -1.30% ]
Grasim Inds.
2705.4
[ -6.13% ]
HCL Technologies
1530.2
[ 0.07% ]
HDFC Bank
987.7
[ 0.25% ]
Hero MotoCorp
5355.5
[ 0.88% ]
Hindustan Unilever L
2450
[ 0.18% ]
Hindalco Indus.
781.5
[ -6.00% ]
ICICI Bank
1323.1
[ -1.03% ]
Indian Hotels Co
710.8
[ -4.36% ]
IndusInd Bank
786.05
[ -0.53% ]
Infosys L
1476.4
[ 0.58% ]
ITC Ltd.
409.6
[ 0.17% ]
Jindal Steel
1052
[ -2.66% ]
Kotak Mahindra Bank
2086.7
[ -0.47% ]
L&T
3912.3
[ -0.31% ]
Lupin Ltd.
1981.4
[ -0.78% ]
Mahi. & Mahi
3646
[ 1.81% ]
Maruti Suzuki India
15431
[ 0.37% ]
MTNL
41.3
[ -1.34% ]
Nestle India
1275.6
[ 0.84% ]
NIIT Ltd.
100.62
[ -2.45% ]
NMDC Ltd.
73.08
[ -1.60% ]
NTPC
326.2
[ -1.33% ]
ONGC
252.3
[ -0.02% ]
Punj. NationlBak
122.08
[ -0.95% ]
Power Grid Corpo
272.25
[ -2.44% ]
Reliance Inds.
1491.5
[ 1.25% ]
SBI
958.8
[ 0.13% ]
Vedanta
508.2
[ 0.01% ]
Shipping Corpn.
265.4
[ 6.08% ]
Sun Pharma.
1698.6
[ 0.51% ]
Tata Chemicals
879.65
[ -1.42% ]
Tata Consumer Produc
1182.8
[ 0.30% ]
Tata Motors Passenge
409.15
[ 0.65% ]
Tata Steel
177.77
[ -0.85% ]
Tata Power Co.
396.05
[ -1.14% ]
Tata Consultancy
3015.7
[ 0.85% ]
Tech Mahindra
1419.4
[ 0.72% ]
UltraTech Cement
11968
[ 1.26% ]
United Spirits
1428.2
[ -1.56% ]
Wipro
240.32
[ 1.01% ]
Zee Entertainment En
100.05
[ -1.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Dynemic Products Ltd.
GO
Nov 06, 01:07
BSE
299.65
( -3.20 -1.06%)
Volume
153
Prev. Close
302.85
Open Price
302.10
Today's Low / High
298.25
305.95
B. Price (Qty.)
300.35 (19)
O. Price (Qty.)
302.75 (150)
52 Wk Low / High
241.20
491.95
Nov 06, 12:59
NSE
301.35
( -0.75 -0.25%)
Volume
14451
Prev. Close
302.10
Open Price
300.70
Today's Low / High
297.05
306.55
B. Price (Qty.)
301.00 (29)
O. Price (Qty.)
301.30 (1)
52 Wk Low / High
252.35
485.00
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email :
cs@dynemic.com
Website :
http://www.dynemic.com
,
Ahmedabad, Gujarat - 380060
Tel: 079-27663071,Fax: 079-27662176
Website :
http://www.dynemic.com
Email :
cs@dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Bhagwandas K Patel
Managing Director
Ms. Varsha Mehta
Co. Secretary & Compl. Officer
Other Details
Business Group
Not Applicable
BSE Code
532707
NSE Code
DYNPROEQ
Listings
BSE , BSE , NSE , NSE
ISIN No.
INE256H01015
Date
Headline
04/11/2025
Dynemic Products - Board Meeting Intimation for Results Of Quarter And Half Year Ended On 30.09.2025
08/10/2025
Dynemic Products - Certificate under SEBI (Depositories and Participants) Regulations, 2018
08/10/2025
Dynemic Products - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
06/10/2025
Dynemic Products has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2025
SCORES
×