BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:19PM

ABB India 7005.5 [ 0.55% ]
ACC 1343.4 [ -0.27% ]
Ambuja Cements 426 [ -0.20% ]
Asian Paints 2668 [ 0.02% ]
Axis Bank 1380.2 [ -0.31% ]
Bajaj Auto 9913 [ 1.67% ]
Bank of Baroda 280.6 [ 0.25% ]
Bharti Airtel 1867.2 [ -0.54% ]
Bharat Heavy 405.8 [ 0.72% ]
Bharat Petroleum 311.8 [ -1.24% ]
Britannia Industries 5226 [ -0.69% ]
Cipla 1447.4 [ 0.66% ]
Coal India 434.15 [ -1.72% ]
Colgate Palm 1994.8 [ 1.50% ]
Dabur India 425.9 [ 0.42% ]
DLF 629.1 [ 1.77% ]
Dr. Reddy's Lab. 1349.9 [ 1.62% ]
GAIL (India) 174.41 [ -0.30% ]
Grasim Industries 3150.2 [ 0.71% ]
HCL Technologies 1111.7 [ -0.20% ]
HDFC Bank 801.2 [ 1.01% ]
Hero MotoCorp 4970 [ 1.49% ]
Hindustan Unilever 2187.7 [ 1.39% ]
Hindalco Industries 958.4 [ -1.86% ]
ICICI Bank 1394.8 [ 1.54% ]
Indian Hotels Co. 724.85 [ -0.09% ]
IndusInd Bank 926.65 [ -0.10% ]
Infosys 1048.5 [ -0.77% ]
ITC 291.15 [ 0.28% ]
Jindal Steel 1067 [ -2.08% ]
Kotak Mahindra Bank 411.2 [ 1.29% ]
L&T 4240.4 [ 1.40% ]
Lupin 2361.2 [ -0.27% ]
Mahi. & Mahi 3201.5 [ 4.47% ]
Maruti Suzuki India 13800 [ 4.17% ]
MTNL 30.31 [ -1.08% ]
Nestle India 1400.8 [ 1.32% ]
NIIT 99.61 [ -3.71% ]
NMDC 85.1 [ -0.70% ]
NTPC 353.8 [ -0.91% ]
ONGC 233.6 [ -2.67% ]
Punj. NationlBak 108.33 [ 0.58% ]
Power Grid Corpn. 285.6 [ -1.82% ]
Reliance Industries 1320.8 [ 0.55% ]
SBI 1049.8 [ 1.47% ]
Vedanta 273.9 [ -3.06% ]
Shipping Corpn. 312.55 [ -3.27% ]
Sun Pharmaceutical 1865 [ -0.50% ]
Tata Chemicals 747.9 [ 2.68% ]
Tata Consumer 1128.9 [ 2.80% ]
Tata Motors Passenge 354.45 [ 1.36% ]
Tata Steel 188.33 [ -0.96% ]
Tata Power Co. 391.85 [ -0.32% ]
Tata Consult. Serv. 2124.7 [ 0.74% ]
Tech Mahindra 1444 [ -1.20% ]
UltraTech Cement 11572 [ 1.24% ]
United Spirits 1386.9 [ 2.05% ]
Wipro 174.67 [ 0.11% ]
Zee Entertainment 112.5 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Dynemic Products Ltd.

GO

Jun 25, 02:16 BSE 239.00 (+ 5.05 2.16%)

Volume235

Prev. Close 233.95

Open Price 234.65

Today's Low / High

234.65 239.00

B. Price (Qty.)234.95 (28)

O. Price (Qty.) 236.90 (74)

52 Wk Low / High 190.90

414.70

Jun 25, 01:58 NSE 235.90(+ 1.60 0.68%)

Volume9414

Prev. Close 234.30

Open Price 239.70

Today's Low / High

234.30 239.70

B. Price (Qty.)235.90 (10)

O. Price (Qty.) 236.25 (7)

52 Wk Low / High

190.80 415.80

ISIN No	INE256H01015	Market Cap. ( in Cr. )	293.19	P/BV	1.19	Book Value ( )	197.43
BSE Code	532707	52 Week High/Low ( )	416/191	FV/ML	10/1	P/E(X)	14.70
NSE Code	DYNPROEQ	Book Closure	20/09/2024	EPS ( )	16.05	Div Yield (%)	0.64