BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 3:59PM

ABB India 6999 [ 0.31% ]
ACC 1135.9 [ -0.10% ]
Ambuja Cements 349 [ -0.29% ]
Asian Paints 2344.7 [ -1.32% ]
Axis Bank 1264.6 [ -0.30% ]
Bajaj Auto 10250 [ -0.66% ]
Bank of Baroda 229 [ -3.96% ]
Bharti Airtel 1794.6 [ -0.66% ]
Bharat Heavy 464 [ 4.89% ]
Bharat Petroleum 289.65 [ 0.78% ]
Britannia Industries 4928 [ 2.64% ]
Cipla 1314.6 [ -1.13% ]
Coal India 417 [ 2.08% ]
Colgate Palm 1826.4 [ 1.41% ]
Dabur India 388.4 [ 2.55% ]
DLF 666.9 [ 0.32% ]
Dr. Reddy's Lab. 1216 [ -1.94% ]
GAIL (India) 166.96 [ -0.80% ]
Grasim Industries 2873 [ -1.34% ]
HCL Technologies 1327 [ 0.08% ]
HDFC Bank 710.7 [ -0.46% ]
Hero MotoCorp 5019.5 [ 0.44% ]
Hindustan Unilever 1895.5 [ 1.07% ]
Hindalco Industries 882.5 [ -2.19% ]
ICICI Bank 1338.6 [ -1.59% ]
Indian Hotels Co. 725.4 [ 0.17% ]
IndusInd Bank 866 [ -1.29% ]
Infosys 1088 [ 2.44% ]
ITC 261.5 [ 0.19% ]
Jindal Steel 1029.2 [ -0.24% ]
Kotak Mahindra Bank 438.05 [ -0.22% ]
L&T 3642 [ -0.90% ]
Lupin 1953.2 [ -0.02% ]
Mahi. & Mahi 2793.7 [ -2.47% ]
Maruti Suzuki India 11178 [ -0.60% ]
MTNL 23.71 [ -1.50% ]
Nestle India 1383.2 [ 3.69% ]
NIIT 84.66 [ 0.51% ]
NMDC 71.08 [ -0.36% ]
NTPC 313.7 [ 0.87% ]
ONGC 225.5 [ 1.28% ]
Punj. NationlBak 118.5 [ 1.67% ]
Power Grid Corpn. 248.95 [ -0.62% ]
Reliance Industries 1174.6 [ 0.68% ]
SBI 954.9 [ -0.22% ]
Vedanta 250 [ -2.46% ]
Shipping Corpn. 289 [ 2.81% ]
Sun Pharmaceutical 1746.4 [ -1.37% ]
Tata Chemicals 629.55 [ -0.05% ]
Tata Consumer 987.9 [ 2.91% ]
Tata Motors Passenge 283.8 [ -0.72% ]
Tata Steel 174.49 [ -0.29% ]
Tata Power Co. 353 [ 2.32% ]
Tata Consult. Serv. 2304.9 [ 1.57% ]
Tech Mahindra 1575.2 [ 2.05% ]
UltraTech Cement 10795 [ 0.42% ]
United Spirits 1381.6 [ 0.77% ]
Wipro 170.92 [ 1.14% ]
Zee Entertainment 73.81 [ -0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dynemic Products Ltd.

GO

Oct 14, 04:01 BSE 240.40 (+ 6.40 2.74%)

Volume2233

Prev. Close 234.00

Open Price 235.00

Today's Low / High

229.00 247.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 190.90

324.75

Oct 14, 03:57 NSE 242.03(+ 8.45 3.62%)

Volume19900

Prev. Close 233.58

Open Price 234.00

Today's Low / High

230.37 247.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 242.03 (50)

52 Wk Low / High

190.80 324.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.75	24/10/2025	190.90	30/03/2026
NSE	324.05	24/10/2025	190.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	236.35	12/10/2026	229.55	12/10/2026
09/10/2026	236.85	08/10/2026	218.20	05/10/2026
01/10/2026	230.00	28/09/2026	220.00	01/10/2026
25/09/2026	235.00	24/09/2026	228.15	23/09/2026
18/09/2026	234.35	15/09/2026	225.50	16/09/2026
11/09/2026	242.05	09/09/2026	229.60	08/09/2026
04/09/2026	248.00	04/09/2026	215.15	31/08/2026
28/08/2026	240.00	24/08/2026	224.35	24/08/2026
21/08/2026	240.15	21/08/2026	220.00	19/08/2026
14/08/2026	275.05	10/08/2026	229.75	14/08/2026
Showing Page : 1 of 6 Prev Next