BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 2:57PM

ABB India 7517.5 [ 1.26% ]
ACC 1302.9 [ -0.34% ]
Ambuja Cements 407.9 [ -1.59% ]
Asian Paints 2629.8 [ -0.39% ]
Axis Bank 1237 [ -0.71% ]
Bajaj Auto 11792 [ 0.79% ]
Bank of Baroda 240.96 [ -2.45% ]
Bharti Airtel 1936.6 [ -0.48% ]
Bharat Heavy 411.05 [ -0.47% ]
Bharat Petroleum 312.25 [ 0.40% ]
Britannia Industries 5295 [ -1.30% ]
Cipla 1435.5 [ 0.23% ]
Coal India 405.4 [ 0.05% ]
Colgate Palm 1880 [ -0.48% ]
Dabur India 397.55 [ -0.74% ]
DLF 684.2 [ 0.90% ]
Dr. Reddy's Lab. 1187.3 [ 1.07% ]
GAIL (India) 172.28 [ 0.16% ]
Grasim Industries 3280 [ -0.85% ]
HCL Technologies 1318 [ 1.19% ]
HDFC Bank 726.65 [ -0.04% ]
Hero MotoCorp 5666.5 [ -1.19% ]
Hindustan Unilever 2022.5 [ 0.37% ]
Hindalco Industries 1052.3 [ 1.77% ]
ICICI Bank 1413.2 [ -0.48% ]
Indian Hotels Co. 726.55 [ -0.47% ]
IndusInd Bank 1015.1 [ 0.94% ]
Infosys 1123.7 [ 0.24% ]
ITC 268.9 [ -0.19% ]
Jindal Steel 1143.5 [ 1.39% ]
Kotak Mahindra Bank 398.65 [ -1.03% ]
L&T 4088.6 [ -0.11% ]
Lupin 2188.4 [ -0.61% ]
Mahi. & Mahi 3412 [ -0.01% ]
Maruti Suzuki India 13553 [ -0.09% ]
MTNL 26.5 [ -1.19% ]
Nestle India 1463.5 [ -0.92% ]
NIIT 99.48 [ 6.26% ]
NMDC 85.9 [ 1.52% ]
NTPC 338.8 [ -0.35% ]
ONGC 235.9 [ -0.21% ]
Punj. NationlBak 115.7 [ -0.73% ]
Power Grid Corpn. 270.4 [ -0.73% ]
Reliance Industries 1304.8 [ -0.85% ]
SBI 1034.9 [ -1.32% ]
Vedanta 276.5 [ -0.90% ]
Shipping Corpn. 288.75 [ -0.62% ]
Sun Pharmaceutical 1907.7 [ 0.28% ]
Tata Chemicals 625.95 [ -0.13% ]
Tata Consumer 1058.5 [ 0.91% ]
Tata Motors Passenge 313.5 [ -1.38% ]
Tata Steel 185.7 [ 1.48% ]
Tata Power Co. 372.65 [ -0.44% ]
Tata Consult. Serv. 2282.9 [ -0.83% ]
Tech Mahindra 1578.4 [ -0.35% ]
UltraTech Cement 11545 [ -0.22% ]
United Spirits 1550 [ -0.39% ]
Wipro 181.35 [ 0.31% ]
Zee Entertainment 104.13 [ -3.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dynemic Products Ltd.

GO

Aug 24, 02:57 BSE 229.00 ( -11.15 -4.64%)

Volume3200

Prev. Close 240.15

Open Price 224.35

Today's Low / High

224.35 240.00

B. Price (Qty.)228.75 (21)

O. Price (Qty.) 231.10 (63)

52 Wk Low / High 190.90

414.70

Aug 24, 02:44 NSE 229.00( -6.00 -2.55%)

Volume75817

Prev. Close 235.00

Open Price 230.30

Today's Low / High

225.35 240.00

B. Price (Qty.)229.00 (186)

O. Price (Qty.) 229.55 (4)

52 Wk Low / High

190.80 415.80

ISIN No	INE256H01015	Market Cap. ( in Cr. )	284.61	P/BV	1.14	Book Value ( )	201.37
BSE Code	532707	52 Week High/Low ( )	416/191	FV/ML	10/1	P/E(X)	14.27
NSE Code	DYNPROEQ	Book Closure	11/09/2026	EPS ( )	16.05	Div Yield (%)	0.66

Announcement	Purpose	Date	From Date	To Date	Remarks
13/08/2026	AGM	28/09/2026
13/08/2025	AGM	22/09/2025
16/08/2024	AGM
14/08/2023	AGM	12/09/2023
05/12/2022	Others				First and Final Call of Rs.225/- (Rs....
09/08/2022	AGM	29/09/2022
05/06/2021	AGM	30/09/2021
24/11/2020	AGM	24/12/2020
01/08/2019	AGM	26/09/2019	21/09/2019	26/09/2019
16/08/2018	AGM	21/09/2018	15/09/2018	21/09/2018