BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 3:30PM

ABB India 6944 [ -3.00% ]
ACC 1347.8 [ 1.38% ]
Ambuja Cements 426.4 [ 2.78% ]
Asian Paints 2665.9 [ 0.18% ]
Axis Bank 1383.5 [ 1.47% ]
Bajaj Auto 9740 [ -2.84% ]
Bank of Baroda 280 [ 0.79% ]
Bharti Airtel 1876.6 [ -1.31% ]
Bharat Heavy 401.8 [ 0.49% ]
Bharat Petroleum 315.2 [ 2.16% ]
Britannia Industries 5262 [ 0.40% ]
Cipla 1437.4 [ 0.30% ]
Coal India 441.5 [ -0.64% ]
Colgate Palm 1963.1 [ -0.88% ]
Dabur India 423.85 [ 0.96% ]
DLF 618.45 [ 1.00% ]
Dr. Reddy's Lab. 1328.6 [ 2.10% ]
GAIL (India) 174.69 [ 0.49% ]
Grasim Industries 3128.4 [ -0.51% ]
HCL Technologies 1113.2 [ 0.33% ]
HDFC Bank 793.2 [ 2.39% ]
Hero MotoCorp 4894.5 [ -1.61% ]
Hindustan Unilever 2157 [ -0.14% ]
Hindalco Industries 975.4 [ -1.16% ]
ICICI Bank 1373.4 [ 2.62% ]
Indian Hotels Co. 725.6 [ 0.21% ]
IndusInd Bank 927.2 [ 2.40% ]
Infosys 1055.4 [ 2.54% ]
ITC 290.4 [ 0.14% ]
Jindal Steel 1088.7 [ 0.56% ]
Kotak Mahindra Bank 405.85 [ 1.05% ]
L&T 4182.7 [ 0.08% ]
Lupin 2366.2 [ 0.36% ]
Mahi. & Mahi 3063.6 [ 0.87% ]
Maruti Suzuki India 13231 [ -1.64% ]
MTNL 30.58 [ -1.32% ]
Nestle India 1380.8 [ -0.82% ]
NIIT 103.39 [ 3.25% ]
NMDC 85.56 [ 0.35% ]
NTPC 355.95 [ -2.37% ]
ONGC 240.1 [ -1.74% ]
Punj. NationlBak 107.7 [ 0.25% ]
Power Grid Corpn. 290.3 [ -0.57% ]
Reliance Industries 1313.7 [ 0.32% ]
SBI 1034.25 [ 0.98% ]
Vedanta 282.45 [ 0.27% ]
Shipping Corpn. 323.5 [ 0.90% ]
Sun Pharmaceutical 1873.5 [ 0.29% ]
Tata Chemicals 727.9 [ -0.38% ]
Tata Consumer 1098.5 [ -0.48% ]
Tata Motors Passenge 349.5 [ -1.42% ]
Tata Steel 189.95 [ -1.87% ]
Tata Power Co. 391.75 [ -1.64% ]
Tata Consult. Serv. 2109.7 [ 2.43% ]
Tech Mahindra 1462 [ 3.28% ]
UltraTech Cement 11430 [ 1.09% ]
United Spirits 1358.4 [ 1.55% ]
Wipro 174.45 [ -0.02% ]
Zee Entertainment 115.75 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dynemic Products Ltd.

GO

Jun 24, 03:30 BSE 233.30 (+ 5.30 2.32%)

Volume689

Prev. Close 228.00

Open Price 233.00

Today's Low / High

226.50 236.00

B. Price (Qty.)225.10 (200)

O. Price (Qty.) 236.80 (17)

52 Wk Low / High 190.90

414.70

Jun 24, 03:19 NSE 234.20(+ 5.70 2.49%)

Volume22768

Prev. Close 228.50

Open Price 228.40

Today's Low / High

228.00 236.15

B. Price (Qty.)234.20 (2)

O. Price (Qty.) 234.30 (127)

52 Wk Low / High

190.80 415.80

ISIN No	INE256H01015	Market Cap. ( in Cr. )	291.07	P/BV	1.19	Book Value ( )	197.43
BSE Code	532707	52 Week High/Low ( )	416/191	FV/ML	10/1	P/E(X)	14.60
NSE Code	DYNPROEQ	Book Closure	20/09/2024	EPS ( )	16.05	Div Yield (%)	0.64

Announcement	Purpose	Date	From Date	To Date	Remarks
13/08/2025	AGM	22/09/2025
16/08/2024	AGM
14/08/2023	AGM	12/09/2023
05/12/2022	Others				First and Final Call of Rs.225/- (Rs....
09/08/2022	AGM	29/09/2022
05/06/2021	AGM	30/09/2021
24/11/2020	AGM	24/12/2020
01/08/2019	AGM	26/09/2019	21/09/2019	26/09/2019
16/08/2018	AGM	21/09/2018	15/09/2018	21/09/2018
23/08/2017	AGM	25/09/2017	14/09/2017	23/09/2017