• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Railway Catering & Tourism Corporation Ltd.
Mar 18 BSE 540.20 (+ 13.15 2.50%)
Volume265700
Prev. Close 527.05
Open Price 530.00
Today's Low / High
523.50 544.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 518.35
820.20
Mar 18 NSE 540.25(+ 13.30 2.52%)
Volume2207154
Prev. Close 526.95
Open Price 530.00
Today's Low / High
523.50 543.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
518.25 820.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 820.20 19/05/2025 518.35 16/03/2026
NSE 820.25 19/05/2025 518.25 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2026544.0018/03/2026518.3516/03/2026
13/03/2026552.1511/03/2026520.2012/03/2026
06/03/2026578.2502/03/2026534.9002/03/2026
27/02/2026650.0023/02/2026558.2027/02/2026
20/02/2026651.1520/02/2026606.1016/02/2026
13/02/2026639.0010/02/2026612.6513/02/2026
06/02/2026636.0001/02/2026596.1002/02/2026
30/01/2026627.8528/01/2026601.3027/01/2026
23/01/2026638.5023/01/2026601.7521/01/2026
16/01/2026640.6513/01/2026625.9016/01/2026
Showing Page : 1 of 6