BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Railway Catering & Tourism Corporation Ltd.
Jan 16
BSE
627.80
(+ 0.25 0.04%)
Volume156473
Jan 16
NSE
627.65(+ 0.20 0.03%)
Volume1152976
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
838.35
|
01/02/2025
|
625.90
|
16/01/2026
|
|
NSE
|
831.75
|
01/02/2025
|
626.00
|
13/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 640.65 | 13/01/2026 | 625.90 | 16/01/2026 |
| 09/01/2026 | 701.75 | 05/01/2026 | 635.10 | 09/01/2026 |
| 02/01/2026 | 711.00 | 29/12/2025 | 678.55 | 30/12/2025 |
| 31/12/2025 | 711.00 | 29/12/2025 | 678.55 | 30/12/2025 |
| 26/12/2025 | 712.75 | 26/12/2025 | 676.25 | 22/12/2025 |
| 19/12/2025 | 675.75 | 19/12/2025 | 662.00 | 18/12/2025 |
| 12/12/2025 | 678.30 | 08/12/2025 | 658.20 | 09/12/2025 |
| 05/12/2025 | 693.55 | 01/12/2025 | 670.55 | 05/12/2025 |
| 28/11/2025 | 694.40 | 27/11/2025 | 675.80 | 25/11/2025 |
| 21/11/2025 | 716.15 | 17/11/2025 | 689.05 | 21/11/2025 |
|
|