BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 11:49AM

ABB India 5262.5 [ 0.35% ]
ACC 1833 [ 0.02% ]
Ambuja Cements 562.7 [ -0.83% ]
Asian Paints Ltd. 2607 [ 4.84% ]
Axis Bank Ltd. 1227.8 [ 0.10% ]
Bajaj Auto 8747 [ -0.05% ]
Bank of Baroda 285.15 [ -1.02% ]
Bharti Airtel 2096.9 [ -0.78% ]
Bharat Heavy Ele 259.8 [ -2.79% ]
Bharat Petroleum 370 [ -0.79% ]
Britannia Ind. 6038 [ 2.47% ]
Cipla 1507.5 [ 0.28% ]
Coal India 374.2 [ -0.89% ]
Colgate Palm 2173.3 [ -0.80% ]
Dabur India 521.5 [ 0.86% ]
DLF Ltd. 760.3 [ -1.85% ]
Dr. Reddy's Labs 1196.4 [ -0.30% ]
GAIL (India) 178.75 [ -1.58% ]
Grasim Inds. 2715.1 [ -5.79% ]
HCL Technologies 1522.2 [ -0.45% ]
HDFC Bank 982.95 [ -0.23% ]
Hero MotoCorp 5322.5 [ 0.25% ]
Hindustan Unilever L 2456.9 [ 0.46% ]
Hindalco Indus. 776.4 [ -6.62% ]
ICICI Bank 1322.6 [ -1.07% ]
Indian Hotels Co 708.3 [ -4.70% ]
IndusInd Bank 779.05 [ -1.41% ]
Infosys L 1475 [ 0.48% ]
ITC Ltd. 407.5 [ -0.34% ]
Jindal Steel 1054.1 [ -2.46% ]
Kotak Mahindra Bank 2094.6 [ -0.10% ]
L&T 3910.4 [ -0.36% ]
Lupin Ltd. 1961.4 [ -1.78% ]
Mahi. & Mahi 3628.5 [ 1.32% ]
Maruti Suzuki India 15424 [ 0.33% ]
MTNL 41.21 [ -1.55% ]
Nestle India 1270 [ 0.40% ]
NIIT Ltd. 100.41 [ -2.66% ]
NMDC Ltd. 73.01 [ -1.70% ]
NTPC 328 [ -0.79% ]
ONGC 252.9 [ 0.22% ]
Punj. NationlBak 121.25 [ -1.62% ]
Power Grid Corpo 271.05 [ -2.87% ]
Reliance Inds. 1494 [ 1.42% ]
SBI 955.85 [ -0.18% ]
Vedanta 505.05 [ -0.61% ]
Shipping Corpn. 259.7 [ 3.80% ]
Sun Pharma. 1685.1 [ -0.29% ]
Tata Chemicals 880.95 [ -1.28% ]
Tata Consumer Produc 1178.5 [ -0.07% ]
Tata Motors Passenge 406.5 [ 0.00% ]
Tata Steel 177 [ -1.28% ]
Tata Power Co. 393.6 [ -1.75% ]
Tata Consultancy 3011 [ 0.70% ]
Tech Mahindra 1413 [ 0.27% ]
UltraTech Cement 11897 [ 0.66% ]
United Spirits 1428.2 [ -1.56% ]
Wipro 239.06 [ 0.48% ]
Zee Entertainment En 100 [ -1.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Railway Catering & Tourism Corporation Ltd.

GO

Nov 06, 11:49 BSE 709.40 ( -9.25 -1.29%)

Volume46766

Prev. Close 718.65

Open Price 712.20

Today's Low / High

706.75 717.25

B. Price (Qty.)709.05 (96)

O. Price (Qty.) 709.35 (29)

52 Wk Low / High 655.70

862.90

Nov 06, 11:34 NSE 707.50( -11.00 -1.53%)

Volume187127

Prev. Close 718.50

Open Price 715.50

Today's Low / High

707.50 717.65

B. Price (Qty.)707.50 (426)

O. Price (Qty.) 707.60 (2)

52 Wk Low / High

656.00 863.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	862.90	06/11/2024	655.70	03/03/2025
NSE	863.30	06/11/2024	656.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	724.90	04/11/2025	715.30	03/11/2025
31/10/2025	735.60	29/10/2025	713.45	27/10/2025
24/10/2025	727.85	20/10/2025	706.60	21/10/2025
17/10/2025	722.25	17/10/2025	700.40	14/10/2025
10/10/2025	717.90	07/10/2025	701.35	08/10/2025
03/10/2025	710.40	03/10/2025	697.15	30/09/2025
26/09/2025	736.80	22/09/2025	702.30	26/09/2025
19/09/2025	739.00	19/09/2025	722.95	15/09/2025
12/09/2025	724.75	11/09/2025	710.30	09/09/2025
05/09/2025	716.35	04/09/2025	692.00	01/09/2025
Showing Page : 1 of 6 Prev Next