• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Railway Catering & Tourism Corporation Ltd.
Nov 06, 11:49 BSE 709.40 ( -9.25 -1.29%)
Volume46766
Prev. Close 718.65
Open Price 712.20
Today's Low / High
706.75 717.25
B. Price (Qty.)709.05 (96)
O. Price (Qty.) 709.35 (29)
52 Wk Low / High 655.70
862.90
Nov 06, 11:34 NSE 707.50( -11.00 -1.53%)
Volume187127
Prev. Close 718.50
Open Price 715.50
Today's Low / High
707.50 717.65
B. Price (Qty.)707.50 (426)
O. Price (Qty.) 707.60 (2)
52 Wk Low / High
656.00 863.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 862.90 06/11/2024 655.70 03/03/2025
NSE 863.30 06/11/2024 656.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025724.9004/11/2025715.3003/11/2025
31/10/2025735.6029/10/2025713.4527/10/2025
24/10/2025727.8520/10/2025706.6021/10/2025
17/10/2025722.2517/10/2025700.4014/10/2025
10/10/2025717.9007/10/2025701.3508/10/2025
03/10/2025710.4003/10/2025697.1530/09/2025
26/09/2025736.8022/09/2025702.3026/09/2025
19/09/2025739.0019/09/2025722.9515/09/2025
12/09/2025724.7511/09/2025710.3009/09/2025
05/09/2025716.3504/09/2025692.0001/09/2025
Showing Page : 1 of 6