BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Railway Catering & Tourism Corporation Ltd.
Sep 19
BSE
736.10
(+ 0.55 0.07%)
Volume286869
Sep 19
NSE
736.60(+ 1.20 0.16%)
Volume1021813
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
933.80
|
01/10/2024
|
655.70
|
03/03/2025
|
|
NSE
|
934.00
|
01/10/2024
|
656.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 736.40 | 18/09/2025 | 722.95 | 15/09/2025 |
| 12/09/2025 | 724.75 | 11/09/2025 | 710.30 | 09/09/2025 |
| 05/09/2025 | 716.35 | 04/09/2025 | 692.00 | 01/09/2025 |
| 29/08/2025 | 727.70 | 25/08/2025 | 690.05 | 29/08/2025 |
| 22/08/2025 | 734.00 | 21/08/2025 | 720.15 | 22/08/2025 |
| 14/08/2025 | 737.35 | 14/08/2025 | 715.60 | 11/08/2025 |
| 08/08/2025 | 743.60 | 06/08/2025 | 713.05 | 04/08/2025 |
| 01/08/2025 | 749.90 | 28/07/2025 | 716.10 | 01/08/2025 |
| 25/07/2025 | 773.00 | 22/07/2025 | 743.00 | 25/07/2025 |
| 18/07/2025 | 784.65 | 14/07/2025 | 764.00 | 18/07/2025 |
|
|