BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Railway Catering & Tourism Corporation Ltd.
Nov 06
BSE
703.40
( -15.25 -2.12%)
Volume81729
Nov 06
NSE
703.35( -15.15 -2.11%)
Volume501782
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
862.90
|
06/11/2024
|
655.70
|
03/03/2025
|
|
NSE
|
863.30
|
06/11/2024
|
656.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 724.90 | 04/11/2025 | 715.30 | 03/11/2025 |
| 31/10/2025 | 735.60 | 29/10/2025 | 713.45 | 27/10/2025 |
| 24/10/2025 | 727.85 | 20/10/2025 | 706.60 | 21/10/2025 |
| 17/10/2025 | 722.25 | 17/10/2025 | 700.40 | 14/10/2025 |
| 10/10/2025 | 717.90 | 07/10/2025 | 701.35 | 08/10/2025 |
| 03/10/2025 | 710.40 | 03/10/2025 | 697.15 | 30/09/2025 |
| 26/09/2025 | 736.80 | 22/09/2025 | 702.30 | 26/09/2025 |
| 19/09/2025 | 739.00 | 19/09/2025 | 722.95 | 15/09/2025 |
| 12/09/2025 | 724.75 | 11/09/2025 | 710.30 | 09/09/2025 |
| 05/09/2025 | 716.35 | 04/09/2025 | 692.00 | 01/09/2025 |
|
|