BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2026

ABB India 7167.5 [ 0.16% ]
ACC 1329.8 [ -1.55% ]
Ambuja Cements 417.55 [ -2.06% ]
Asian Paints 2686.7 [ 0.94% ]
Axis Bank 1272.3 [ 1.52% ]
Bajaj Auto 10342 [ -0.19% ]
Bank of Baroda 263.7 [ -2.80% ]
Bharti Airtel 1798.2 [ -1.14% ]
Bharat Heavy 386.95 [ -0.58% ]
Bharat Petroleum 295 [ -0.05% ]
Britannia Industries 5120.5 [ 0.60% ]
Cipla 1401.3 [ 0.19% ]
Coal India 472.3 [ -1.94% ]
Colgate Palm 1999.5 [ -0.24% ]
Dabur India 424.15 [ -0.12% ]
DLF 577.7 [ -0.02% ]
Dr. Reddy's Lab. 1278.2 [ 0.84% ]
GAIL (India) 167.4 [ -0.09% ]
Grasim Industries 3087.7 [ -0.51% ]
HCL Technologies 1154.7 [ -1.16% ]
HDFC Bank 747.05 [ -0.95% ]
Hero MotoCorp 4835 [ -0.97% ]
Hindustan Unilever 2121.5 [ 2.02% ]
Hindalco Industries 1092.6 [ -2.93% ]
ICICI Bank 1262.1 [ 0.83% ]
Indian Hotels Co. 657.6 [ -0.60% ]
IndusInd Bank 904.8 [ 0.18% ]
Infosys 1197.5 [ -0.32% ]
ITC 280.7 [ 0.14% ]
Jindal Steel 1181.3 [ -1.33% ]
Kotak Mahindra Bank 377.45 [ -1.06% ]
L&T 3953.2 [ 0.28% ]
Lupin 2267.7 [ 0.80% ]
Mahi. & Mahi 3040.5 [ 0.81% ]
Maruti Suzuki India 13050 [ -0.11% ]
MTNL 31 [ 0.65% ]
Nestle India 1386.2 [ 0.24% ]
NIIT 93.59 [ 0.16% ]
NMDC 92.9 [ -1.90% ]
NTPC 361.65 [ -1.30% ]
ONGC 264.75 [ -1.05% ]
Punj. NationlBak 106.85 [ 1.12% ]
Power Grid Corpn. 285.65 [ 0.37% ]
Reliance Industries 1291 [ -0.97% ]
SBI 977.7 [ -0.16% ]
Vedanta 315.6 [ -3.63% ]
Shipping Corpn. 302.65 [ -0.53% ]
Sun Pharmaceutical 1782.2 [ 0.12% ]
Tata Chemicals 719.3 [ -0.17% ]
Tata Consumer 1130.9 [ -1.60% ]
Tata Motors Passenge 397.8 [ -0.48% ]
Tata Steel 206.77 [ -1.80% ]
Tata Power Co. 409.2 [ -0.39% ]
Tata Consult. Serv. 2198.9 [ -1.88% ]
Tech Mahindra 1483.5 [ -0.26% ]
UltraTech Cement 10912 [ -0.77% ]
United Spirits 1246.7 [ -0.24% ]
Wipro 198.37 [ -2.91% ]
Zee Entertainment 112.27 [ 7.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gem Aromatics Ltd.

GO

Jun 05 BSE 157.10 (+ 7.45 4.98%)

Volume22970

Prev. Close 149.65

Open Price 151.70

Today's Low / High

151.70 157.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 133.10

349.00

Jun 05 NSE 155.53(+ 7.40 5.00%)

Volume320013

Prev. Close 148.13

Open Price 152.50

Today's Low / High

152.45 155.53

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

133.00 349.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.00	26/08/2025	133.10	11/12/2025
NSE	349.60	26/08/2025	133.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/06/2026	157.10	05/06/2026	145.00	03/06/2026
29/05/2026	159.45	25/05/2026	148.05	29/05/2026
22/05/2026	164.95	21/05/2026	149.00	18/05/2026
15/05/2026	168.50	11/05/2026	152.00	14/05/2026
08/05/2026	170.00	08/05/2026	159.00	04/05/2026
30/04/2026	173.20	29/04/2026	159.90	30/04/2026
24/04/2026	181.00	20/04/2026	165.65	24/04/2026
17/04/2026	176.30	17/04/2026	161.80	13/04/2026
10/04/2026	172.25	10/04/2026	152.55	07/04/2026
02/04/2026	152.00	02/04/2026	137.95	30/03/2026
Showing Page : 1 of 5 Prev Next