BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 3:59PM

ABB India 7327.5 [ -0.65% ]
ACC 1358.1 [ 1.28% ]
Ambuja Cements 430.95 [ 1.36% ]
Asian Paints 2710.2 [ 2.74% ]
Axis Bank 1227.5 [ 0.02% ]
Bajaj Auto 11183.5 [ 0.48% ]
Bank of Baroda 244 [ -0.99% ]
Bharti Airtel 1905.3 [ 0.37% ]
Bharat Heavy 415.95 [ -0.32% ]
Bharat Petroleum 316.25 [ 1.97% ]
Britannia Industries 5384.5 [ 0.09% ]
Cipla 1409.4 [ -0.09% ]
Coal India 427.5 [ 0.02% ]
Colgate Palm 2136.6 [ 2.42% ]
Dabur India 427.35 [ 0.98% ]
DLF 650.9 [ 0.88% ]
Dr. Reddy's Lab. 1150.8 [ -0.08% ]
GAIL (India) 174.23 [ 2.48% ]
Grasim Industries 3112.4 [ 0.74% ]
HCL Technologies 1295.9 [ 1.96% ]
HDFC Bank 739.55 [ -0.44% ]
Hero MotoCorp 5113.8 [ 2.05% ]
Hindustan Unilever 2174.6 [ 1.38% ]
Hindalco Industries 945.25 [ 0.26% ]
ICICI Bank 1445.7 [ 0.89% ]
Indian Hotels Co. 733.75 [ 0.87% ]
IndusInd Bank 1006.65 [ 1.06% ]
Infosys 1079.2 [ 3.68% ]
ITC 285.85 [ 0.85% ]
Jindal Steel 1065.7 [ 2.89% ]
Kotak Mahindra Bank 384.65 [ -0.03% ]
L&T 3806 [ 0.54% ]
Lupin 2410 [ 1.67% ]
Mahi. & Mahi 3238.6 [ 2.44% ]
Maruti Suzuki India 13730 [ 2.14% ]
MTNL 27.17 [ 0.22% ]
Nestle India 1446.1 [ 0.18% ]
NIIT 95.08 [ 0.49% ]
NMDC 83.52 [ -0.05% ]
NTPC 350.8 [ 1.04% ]
ONGC 238.56 [ -4.10% ]
Punj. NationlBak 111.62 [ 1.12% ]
Power Grid Corpn. 288.85 [ 0.23% ]
Reliance Industries 1280 [ 0.16% ]
SBI 1020.6 [ 0.55% ]
Vedanta 264.65 [ 0.00% ]
Shipping Corpn. 283.8 [ 3.16% ]
Sun Pharmaceutical 1973.7 [ 1.68% ]
Tata Chemicals 698.9 [ 1.98% ]
Tata Consumer 1107.4 [ 1.78% ]
Tata Motors Passenge 327.65 [ 1.19% ]
Tata Steel 184.25 [ 0.86% ]
Tata Power Co. 377.35 [ 0.79% ]
Tata Consult. Serv. 2295.6 [ 1.83% ]
Tech Mahindra 1575 [ 0.99% ]
UltraTech Cement 11881 [ 0.30% ]
United Spirits 1482 [ 1.01% ]
Wipro 178.53 [ 0.80% ]
Zee Entertainment 108.86 [ 3.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gem Aromatics Ltd.

GO

Jul 27, 04:01 BSE 190.30 (+ 13.10 7.39%)

Volume3515

Prev. Close 177.20

Open Price 180.40

Today's Low / High

180.40 190.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 133.10

349.00

Jul 27, 03:59 NSE 189.37(+ 11.27 6.33%)

Volume179131

Prev. Close 178.10

Open Price 181.10

Today's Low / High

181.10 191.50

B. Price (Qty.)189.37 (155)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

133.00 349.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.00	26/08/2025	133.10	11/12/2025
NSE	349.60	26/08/2025	133.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	188.05	20/07/2026	175.00	24/07/2026
17/07/2026	205.50	13/07/2026	183.55	17/07/2026
10/07/2026	228.30	08/07/2026	185.05	06/07/2026
03/07/2026	196.00	29/06/2026	180.15	30/06/2026
25/06/2026	186.25	25/06/2026	174.00	23/06/2026
19/06/2026	194.70	17/06/2026	173.00	18/06/2026
12/06/2026	173.90	12/06/2026	152.85	08/06/2026
05/06/2026	157.10	05/06/2026	145.00	03/06/2026
29/05/2026	159.45	25/05/2026	148.05	29/05/2026
22/05/2026	164.95	21/05/2026	149.00	18/05/2026
Showing Page : 1 of 5 Prev Next