BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026

ABB India 7158 [ 1.83% ]
ACC 1428.8 [ -0.24% ]
Ambuja Cements 454.9 [ -0.89% ]
Asian Paints 2516.8 [ 2.14% ]
Axis Bank 1354.7 [ -0.32% ]
Bajaj Auto 9803 [ 0.30% ]
Bank of Baroda 281.01 [ 0.20% ]
Bharti Airtel 1846.1 [ -0.04% ]
Bharat Heavy 325.63 [ 2.79% ]
Bharat Petroleum 316.05 [ 1.27% ]
Britannia Industries 5700 [ -0.62% ]
Cipla 1229.5 [ -0.91% ]
Coal India 441.75 [ 0.68% ]
Colgate Palm 2129 [ 1.09% ]
Dabur India 441.7 [ -0.26% ]
DLF 596.4 [ -0.89% ]
Dr. Reddy's Lab. 1232.6 [ -0.25% ]
GAIL (India) 157.7 [ -0.08% ]
Grasim Industries 2760.1 [ 1.46% ]
HCL Technologies 1428.3 [ -0.97% ]
HDFC Bank 795.45 [ -0.56% ]
Hero MotoCorp 5282.5 [ 0.99% ]
Hindustan Unilever 2231.5 [ -0.42% ]
Hindalco Industries 1015.25 [ -2.29% ]
ICICI Bank 1356.2 [ 0.70% ]
Indian Hotels Co. 659.5 [ 0.03% ]
IndusInd Bank 851.95 [ -0.23% ]
Infosys 1312.6 [ -0.46% ]
ITC 305 [ -0.59% ]
Jindal Steel 1287.7 [ 1.39% ]
Kotak Mahindra Bank 379.2 [ -1.15% ]
L&T 4051 [ -1.10% ]
Lupin 2328.7 [ 0.11% ]
Mahi. & Mahi 3221.6 [ 0.67% ]
Maruti Suzuki India 13450 [ -0.02% ]
MTNL 32.26 [ -3.24% ]
Nestle India 1286.4 [ 0.06% ]
NIIT 71.47 [ -0.76% ]
NMDC 88.9 [ -0.98% ]
NTPC 398 [ 1.12% ]
ONGC 283.35 [ -0.25% ]
Punj. NationlBak 113.74 [ -0.65% ]
Power Grid Corpn. 319.7 [ 0.50% ]
Reliance Industries 1363.3 [ -0.12% ]
SBI 1107.85 [ 2.55% ]
Vedanta 771 [ -2.10% ]
Shipping Corpn. 299.96 [ -1.93% ]
Sun Pharmaceutical 1668.6 [ -0.41% ]
Tata Chemicals 704.05 [ -0.71% ]
Tata Consumer 1120.4 [ 0.65% ]
Tata Motors Passenge 355.7 [ -1.22% ]
Tata Steel 211.72 [ -0.19% ]
Tata Power Co. 433.6 [ 1.40% ]
Tata Consult. Serv. 2579.6 [ -0.07% ]
Tech Mahindra 1504.4 [ -0.46% ]
UltraTech Cement 11917 [ 0.26% ]
United Spirits 1307.7 [ 0.37% ]
Wipro 202.48 [ -0.90% ]
Zee Entertainment 87.6 [ 8.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gem Aromatics Ltd.

GO

Apr 20 BSE 177.00 (+ 1.40 0.80%)

Volume2139

Prev. Close 175.60

Open Price 180.00

Today's Low / High

174.00 181.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 133.10

349.00

Apr 20 NSE 173.74( -3.44 -1.94%)

Volume36383

Prev. Close 177.18

Open Price 178.11

Today's Low / High

171.40 182.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

133.00 349.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.00	26/08/2025	133.10	11/12/2025
NSE	349.60	26/08/2025	133.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	181.00	20/04/2026	174.00	20/04/2026
17/04/2026	176.30	17/04/2026	161.80	13/04/2026
10/04/2026	172.25	10/04/2026	152.55	07/04/2026
02/04/2026	152.00	02/04/2026	137.95	30/03/2026
27/03/2026	168.00	23/03/2026	144.65	27/03/2026
20/03/2026	178.00	16/03/2026	165.00	18/03/2026
13/03/2026	195.00	09/03/2026	167.85	13/03/2026
06/03/2026	209.40	05/03/2026	188.90	02/03/2026
27/02/2026	206.70	27/02/2026	182.00	25/02/2026
20/02/2026	202.65	17/02/2026	189.00	16/02/2026
Showing Page : 1 of 4 Prev Next