BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 3:39PM

ABB India 5205 [ -0.74% ]
ACC 1829.9 [ -0.15% ]
Ambuja Cements 557.8 [ -1.69% ]
Asian Paints Ltd. 2602.1 [ 4.64% ]
Axis Bank Ltd. 1227.7 [ 0.09% ]
Bajaj Auto 8709.5 [ -0.47% ]
Bank of Baroda 286 [ -0.73% ]
Bharti Airtel 2095 [ -0.87% ]
Bharat Heavy Ele 260.65 [ -2.47% ]
Bharat Petroleum 368.5 [ -1.19% ]
Britannia Ind. 6015.5 [ 2.09% ]
Cipla 1502.9 [ -0.03% ]
Coal India 373 [ -1.21% ]
Colgate Palm 2171 [ -0.90% ]
Dabur India 523.15 [ 1.18% ]
DLF Ltd. 758.9 [ -2.03% ]
Dr. Reddy's Labs 1203.6 [ 0.30% ]
GAIL (India) 179.1 [ -1.39% ]
Grasim Inds. 2697 [ -6.42% ]
HCL Technologies 1527 [ -0.14% ]
HDFC Bank 987.5 [ 0.23% ]
Hero MotoCorp 5322 [ 0.24% ]
Hindustan Unilever L 2439 [ -0.27% ]
Hindalco Indus. 787.5 [ -5.28% ]
ICICI Bank 1320.3 [ -1.24% ]
Indian Hotels Co 697 [ -6.22% ]
IndusInd Bank 786 [ -0.53% ]
Infosys L 1466 [ -0.13% ]
ITC Ltd. 408.5 [ -0.10% ]
Jindal Steel 1048 [ -3.03% ]
Kotak Mahindra Bank 2080 [ -0.79% ]
L&T 3893 [ -0.80% ]
Lupin Ltd. 1955.8 [ -2.06% ]
Mahi. & Mahi 3615.4 [ 0.95% ]
Maruti Suzuki India 15429 [ 0.36% ]
MTNL 40.97 [ -2.13% ]
Nestle India 1272.9 [ 0.62% ]
NIIT Ltd. 99.1 [ -3.93% ]
NMDC Ltd. 73.2 [ -1.44% ]
NTPC 327 [ -1.09% ]
ONGC 251.5 [ -0.34% ]
Punj. NationlBak 120.6 [ -2.15% ]
Power Grid Corpo 270.25 [ -3.15% ]
Reliance Inds. 1494.8 [ 1.47% ]
SBI 959.85 [ 0.23% ]
Vedanta 505 [ -0.62% ]
Shipping Corpn. 259.75 [ 3.82% ]
Sun Pharma. 1686 [ -0.24% ]
Tata Chemicals 870.75 [ -2.42% ]
Tata Consumer Produc 1180.5 [ 0.10% ]
Tata Motors Passenge 407.7 [ 0.30% ]
Tata Steel 177.35 [ -1.08% ]
Tata Power Co. 391 [ -2.40% ]
Tata Consultancy 3010 [ 0.66% ]
Tech Mahindra 1412.5 [ 0.23% ]
UltraTech Cement 11935 [ 0.98% ]
United Spirits 1416.4 [ -2.38% ]
Wipro 240.09 [ 0.91% ]
Zee Entertainment En 99.83 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gem Aromatics Ltd.

GO

Nov 06, 03:31 BSE 215.00 ( -4.35 -1.98%)

Volume10925

Prev. Close 219.35

Open Price 219.90

Today's Low / High

211.90 220.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 218.80

349.00

Nov 06, 03:29 NSE 215.40( -4.12 -1.88%)

Volume177618

Prev. Close 219.52

Open Price 220.19

Today's Low / High

211.25 220.33

B. Price (Qty.)214.85 (2)

O. Price (Qty.) 215.40 (160)

52 Wk Low / High

218.50 349.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.00	26/08/2025	218.80	04/11/2025
NSE	349.60	26/08/2025	218.50	04/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	224.95	03/11/2025	218.80	04/11/2025
31/10/2025	237.00	28/10/2025	222.80	31/10/2025
24/10/2025	247.50	23/10/2025	224.60	20/10/2025
17/10/2025	251.30	13/10/2025	227.30	17/10/2025
10/10/2025	260.05	06/10/2025	237.50	09/10/2025
03/10/2025	263.85	03/10/2025	230.45	29/09/2025
26/09/2025	273.95	22/09/2025	239.95	26/09/2025
19/09/2025	284.65	17/09/2025	269.15	15/09/2025
12/09/2025	316.15	11/09/2025	267.00	08/09/2025
05/09/2025	293.95	01/09/2025	262.00	05/09/2025
Showing Page : 1 of 2 Prev Next