BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 3:59PM

ABB India 5176.5 [ 0.13% ]
ACC 1740.4 [ 0.16% ]
Ambuja Cements 559.65 [ 0.59% ]
Asian Paints Ltd. 2752 [ -0.63% ]
Axis Bank Ltd. 1274.4 [ 0.39% ]
Bajaj Auto 9558 [ 2.30% ]
Bank of Baroda 300.75 [ 1.64% ]
Bharti Airtel 2110.4 [ 0.23% ]
Bharat Heavy Ele 291.45 [ 1.39% ]
Bharat Petroleum 381.5 [ -0.65% ]
Britannia Ind. 6009.5 [ -0.36% ]
Cipla 1500.9 [ -0.69% ]
Coal India 400.45 [ 0.36% ]
Colgate Palm 2093.8 [ 0.87% ]
Dabur India 499.95 [ -0.72% ]
DLF Ltd. 691.4 [ 0.58% ]
Dr. Reddy's Labs 1253.4 [ -1.42% ]
GAIL (India) 171.77 [ -0.23% ]
Grasim Inds. 2851.7 [ 0.80% ]
HCL Technologies 1634.5 [ 0.69% ]
HDFC Bank 991.15 [ -0.01% ]
Hero MotoCorp 5841.5 [ 1.22% ]
Hindustan Unilever 2323 [ 0.31% ]
Hindalco Indus. 894.95 [ 0.93% ]
ICICI Bank 1338 [ -0.36% ]
Indian Hotels Co 738.6 [ -0.03% ]
IndusInd Bank 890.2 [ 3.01% ]
Infosys L 1629.8 [ 0.89% ]
ITC Ltd. 363.85 [ -9.71% ]
Jindal Steel 1068.4 [ 1.39% ]
Kotak Mahindra Bank 2217.8 [ 0.76% ]
L&T 4140.4 [ 1.39% ]
Lupin Ltd. 2102.8 [ -0.32% ]
Mahi. & Mahi 3761 [ 1.40% ]
Maruti Suzuki India 16708 [ 0.07% ]
MTNL 36.5 [ 1.39% ]
Nestle India 1295 [ 0.54% ]
NIIT Ltd. 91.23 [ 0.21% ]
NMDC Ltd. 83.66 [ 0.59% ]
NTPC 336.3 [ 2.05% ]
ONGC 237.94 [ -1.02% ]
Punj. NationlBak 123.94 [ 0.29% ]
Power Grid Corpo 266.8 [ 0.83% ]
Reliance Inds. 1575.6 [ 0.33% ]
SBI 984.75 [ 0.26% ]
Vedanta 602.65 [ -0.29% ]
Shipping Corpn. 229.46 [ -0.99% ]
Sun Pharma. 1721.1 [ 0.08% ]
Tata Chemicals 751.15 [ -1.88% ]
Tata Consumer Produc 1176.9 [ -1.27% ]
Tata Motors Passenge 367.55 [ 0.05% ]
Tata Steel 181.89 [ 1.01% ]
Tata Power Co. 381.85 [ 0.59% ]
Tata Consultancy 3227.4 [ 0.66% ]
Tech Mahindra 1607.7 [ 1.06% ]
UltraTech Cement 11901 [ 0.99% ]
United Spirits 1404.2 [ -2.74% ]
Wipro 267.35 [ 1.55% ]
Zee Entertainment En 90.48 [ 0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gem Aromatics Ltd.

GO

Jan 01, 04:01 BSE 168.55 (+ 0.90 0.54%)

Volume15490

Prev. Close 167.65

Open Price 168.50

Today's Low / High

166.55 172.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 133.10

349.00

Jan 01, 03:57 NSE 168.36(+ 0.72 0.43%)

Volume228638

Prev. Close 167.64

Open Price 167.64

Today's Low / High

167.00 173.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 168.36 (426)

52 Wk Low / High

133.00 349.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.00	26/08/2025	133.10	11/12/2025
NSE	349.60	26/08/2025	133.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	171.00	31/12/2025	163.05	30/12/2025
26/12/2025	178.15	24/12/2025	155.40	22/12/2025
19/12/2025	155.80	18/12/2025	138.80	15/12/2025
12/12/2025	149.00	09/12/2025	133.10	11/12/2025
05/12/2025	173.10	01/12/2025	142.20	05/12/2025
28/11/2025	175.20	26/11/2025	167.10	25/11/2025
21/11/2025	192.10	20/11/2025	170.00	20/11/2025
14/11/2025	212.45	11/11/2025	186.30	14/11/2025
07/11/2025	224.95	03/11/2025	210.60	07/11/2025
31/10/2025	237.00	28/10/2025	222.80	31/10/2025
Showing Page : 1 of 2 Prev Next