BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 21, 2026 - 11:07AM
ABB India
7262.5
[ 1.49% ]
ACC
1438.85
[ 0.65% ]
Ambuja Cements
459.55
[ 1.11% ]
Asian Paints
2574
[ 2.29% ]
Axis Bank
1369.8
[ 1.19% ]
Bajaj Auto
9805.05
[ 0.10% ]
Bank of Baroda
283.55
[ 0.96% ]
Bharti Airtel
1868.25
[ 1.26% ]
Bharat Heavy
330.15
[ 1.40% ]
Bharat Petroleum
317.5
[ 0.47% ]
Britannia Industries
5738.5
[ 0.65% ]
Cipla
1229.95
[ 0.09% ]
Coal India
444
[ 0.53% ]
Colgate Palm
2133.65
[ 0.18% ]
Dabur India
451.75
[ 2.15% ]
DLF
609.3
[ 2.26% ]
Dr. Reddy's Lab.
1222.65
[ -0.78% ]
GAIL (India)
161.9
[ 2.66% ]
Grasim Industries
2783.8
[ 0.96% ]
HCL Technologies
1441.3
[ 0.91% ]
HDFC Bank
806.05
[ 1.34% ]
Hero MotoCorp
5292.25
[ 0.20% ]
Hindustan Unilever
2260.4
[ 1.11% ]
Hindalco Industries
1022.6
[ 0.74% ]
ICICI Bank
1382.9
[ 1.98% ]
Indian Hotels Co.
664.95
[ 1.13% ]
IndusInd Bank
861.45
[ 1.10% ]
Infosys
1317.7
[ 0.44% ]
ITC
305.45
[ 0.15% ]
Jindal Steel
1296.2
[ 0.68% ]
Kotak Mahindra Bank
381.2
[ 0.53% ]
L&T
4088
[ 0.94% ]
Lupin
2323
[ -0.24% ]
Mahi. & Mahi
3250.1
[ 0.95% ]
Maruti Suzuki India
13500
[ 0.40% ]
MTNL
32.54
[ 0.87% ]
Nestle India
1303.95
[ 1.29% ]
NIIT
72.28
[ 1.15% ]
NMDC
88.7
[ -0.12% ]
NTPC
399.3
[ 0.35% ]
ONGC
283.7
[ 0.12% ]
Punj. NationlBak
114.75
[ 0.88% ]
Power Grid Corpn.
320.15
[ 0.17% ]
Reliance Industries
1369.2
[ 0.48% ]
SBI
1111.45
[ 0.35% ]
Vedanta
771.9
[ 0.16% ]
Shipping Corpn.
297.25
[ -1.02% ]
Sun Pharmaceutical
1669
[ 0.06% ]
Tata Chemicals
708.2
[ 0.59% ]
Tata Consumer
1123.25
[ 0.41% ]
Tata Motors Passenge
357.85
[ 0.63% ]
Tata Steel
212.85
[ 0.57% ]
Tata Power Co.
434.95
[ 0.30% ]
Tata Consult. Serv.
2587.3
[ 0.34% ]
Tech Mahindra
1507.2
[ 0.21% ]
UltraTech Cement
12010
[ 0.83% ]
United Spirits
1325
[ 1.40% ]
Wipro
205.3
[ 1.43% ]
Zee Entertainment
88.35
[ 0.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 21, 2026 - 11:07AM
ABB India
7255
[ 1.36% ]
ACC
1439.4
[ 0.74% ]
Ambuja Cements
459.6
[ 1.03% ]
Asian Paints
2576.2
[ 2.36% ]
Axis Bank
1373.6
[ 1.40% ]
Bajaj Auto
9823
[ 0.20% ]
Bank of Baroda
283.32
[ 0.82% ]
Bharti Airtel
1865.5
[ 1.05% ]
Bharat Heavy
329.92
[ 1.32% ]
Bharat Petroleum
317.15
[ 0.35% ]
Britannia Industries
5764.5
[ 1.13% ]
Cipla
1231.6
[ 0.17% ]
Coal India
444.85
[ 0.70% ]
Colgate Palm
2134
[ 0.23% ]
Dabur India
453.55
[ 2.68% ]
DLF
609
[ 2.11% ]
Dr. Reddy's Lab.
1223.5
[ -0.74% ]
GAIL (India)
161.64
[ 2.50% ]
Grasim Industries
2779.2
[ 0.69% ]
HCL Technologies
1440.4
[ 0.85% ]
HDFC Bank
804.8
[ 1.18% ]
Hero MotoCorp
5291
[ 0.16% ]
Hindustan Unilever
2271.4
[ 1.79% ]
Hindalco Industries
1021.5
[ 0.62% ]
ICICI Bank
1380.6
[ 1.80% ]
Indian Hotels Co.
664.9
[ 0.82% ]
IndusInd Bank
861.35
[ 1.10% ]
Infosys
1316.2
[ 0.27% ]
ITC
305.35
[ 0.11% ]
Jindal Steel
1297
[ 0.72% ]
Kotak Mahindra Bank
381.5
[ 0.61% ]
L&T
4080
[ 0.72% ]
Lupin
2327.9
[ -0.03% ]
Mahi. & Mahi
3249.6
[ 0.87% ]
Maruti Suzuki India
13502
[ 0.39% ]
MTNL
32.52
[ 0.81% ]
Nestle India
1309.7
[ 1.81% ]
NIIT
72.29
[ 1.15% ]
NMDC
89.09
[ 0.21% ]
NTPC
399.9
[ 0.48% ]
ONGC
283.7
[ 0.12% ]
Punj. NationlBak
114.85
[ 0.98% ]
Power Grid Corpn.
320.5
[ 0.25% ]
Reliance Industries
1363.5
[ 0.01% ]
SBI
1110.25
[ 0.22% ]
Vedanta
772.5
[ 0.19% ]
Shipping Corpn.
296.75
[ -1.07% ]
Sun Pharmaceutical
1670
[ 0.08% ]
Tata Chemicals
708.95
[ 0.70% ]
Tata Consumer
1129
[ 0.77% ]
Tata Motors Passenge
357.6
[ 0.53% ]
Tata Steel
212.72
[ 0.47% ]
Tata Power Co.
435.25
[ 0.38% ]
Tata Consult. Serv.
2584.8
[ 0.20% ]
Tech Mahindra
1505.1
[ 0.05% ]
UltraTech Cement
11988
[ 0.60% ]
United Spirits
1326.5
[ 1.44% ]
Wipro
205.2
[ 1.34% ]
Zee Entertainment
88.5
[ 1.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Gem Aromatics Ltd.
GO
Apr 21, 11:07
BSE
173.50
( -3.50 -1.98%)
Volume
248
Prev. Close
177.00
Open Price
175.00
Today's Low / High
173.20
176.50
B. Price (Qty.)
173.50 (13)
O. Price (Qty.)
176.00 (46)
52 Wk Low / High
133.10
349.00
Apr 21, 10:54
NSE
175.00
(+ 1.26 0.73%)
Volume
5613
Prev. Close
173.74
Open Price
171.45
Today's Low / High
171.45
176.89
B. Price (Qty.)
175.00 (5)
O. Price (Qty.)
176.49 (2)
52 Wk Low / High
133.00
349.60
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×