NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 10:52AM

ABB India 5152 [ -0.35% ]
ACC 1733 [ -0.27% ]
Ambuja Cements 559.15 [ 0.50% ]
Asian Paints Ltd. 2781.4 [ 0.43% ]
Axis Bank Ltd. 1271.6 [ 0.17% ]
Bajaj Auto 9355 [ 0.13% ]
Bank of Baroda 301.5 [ 1.89% ]
Bharti Airtel 2116.2 [ 0.50% ]
Bharat Heavy Ele 290.3 [ 0.99% ]
Bharat Petroleum 382.55 [ -0.38% ]
Britannia Ind. 6035.5 [ 0.07% ]
Cipla 1502.5 [ -0.58% ]
Coal India 399.5 [ 0.13% ]
Colgate Palm 2092.2 [ 0.79% ]
Dabur India 500.55 [ -0.61% ]
DLF Ltd. 685.2 [ -0.32% ]
Dr. Reddy's Labs 1252.7 [ -1.47% ]
GAIL (India) 171.65 [ -0.30% ]
Grasim Inds. 2832.4 [ 0.12% ]
HCL Technologies 1629.6 [ 0.39% ]
HDFC Bank 993.95 [ 0.28% ]
Hero MotoCorp 5763.5 [ -0.13% ]
Hindustan Unilever 2307.2 [ -0.38% ]
Hindalco Indus. 886.6 [ -0.01% ]
ICICI Bank 1344.8 [ 0.14% ]
Indian Hotels Co 735.85 [ -0.41% ]
IndusInd Bank 872.75 [ 0.99% ]
Infosys L 1626.1 [ 0.66% ]
ITC Ltd. 380.1 [ -5.68% ]
Jindal Steel 1059.2 [ 0.51% ]
Kotak Mahindra Bank 2195.4 [ -0.26% ]
L&T 4121.5 [ 0.93% ]
Lupin Ltd. 2085 [ -1.16% ]
Mahi. & Mahi 3748.8 [ 1.07% ]
Maruti Suzuki India 16738 [ 0.25% ]
MTNL 36.58 [ 1.61% ]
Nestle India 1285 [ -0.23% ]
NIIT Ltd. 91.46 [ 0.46% ]
NMDC Ltd. 82.69 [ -0.58% ]
NTPC 332.9 [ 1.02% ]
ONGC 239.46 [ -0.38% ]
Punj. NationlBak 124.5 [ 0.74% ]
Power Grid Corpo 265.55 [ 0.36% ]
Reliance Inds. 1579.7 [ 0.59% ]
SBI 984.75 [ 0.26% ]
Vedanta 604.65 [ 0.04% ]
Shipping Corpn. 231.5 [ -0.11% ]
Sun Pharma. 1710 [ -0.56% ]
Tata Chemicals 763.35 [ -0.29% ]
Tata Consumer Produc 1182.3 [ -0.81% ]
Tata Motors Passenge 368.65 [ 0.35% ]
Tata Steel 181.44 [ 0.76% ]
Tata Power Co. 380.15 [ 0.14% ]
Tata Consultancy 3213.3 [ 0.22% ]
Tech Mahindra 1603 [ 0.76% ]
UltraTech Cement 11840 [ 0.48% ]
United Spirits 1429.1 [ -1.01% ]
Wipro 266.15 [ 1.09% ]
Zee Entertainment En 91.5 [ 1.71% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gem Aromatics Ltd.

Jan 01, 10:52 BSE 169.80 (+ 2.15 1.28%)

Volume10126

Prev. Close 167.65

Open Price 168.50

Today's Low / High

168.50 172.85

B. Price (Qty.)169.65 (154)

O. Price (Qty.) 170.15 (14)

52 Wk Low / High 133.10

349.00

Jan 01, 10:39 NSE 170.12(+ 2.48 1.48%)

Volume91308

Prev. Close 167.64

Open Price 167.64

Today's Low / High

167.64 173.00

B. Price (Qty.)169.82 (30)

O. Price (Qty.) 169.99 (7)

52 Wk Low / High

133.00 349.60

Registered Address

Registered Office : 25-28, Plot No. 209, Atlanta Building, Jamnalal Bajaj Marg, Nariman Point,

Mumbai, Maharashtra - 400021

Tel: 022-42931800

Fax: 022-42931870

Email : statutorymcl@rediffmail.com

Website : www.masterchemicals.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Subash Raju Kanumuri	Chief Financial Officer
Mr. Brijendra Awasthi	Manager

Listings

BSE

Corporate News

Master Chemicals - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
14/08/2025	Quarterly Results
28/05/2025	Audited Results
12/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	28,764,379	55.06
Institutional Investors	4,480,388	8.58
Other Investors	11,305,437	21.64
General Public	7,686,934	14.72

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	31.08
Last Traded Date	17/11/2025
Last Traded Time	-
Change ( % )	5.00%
Day's Open ( ₹ )	31.08
Previous Close ( ₹ )	29.60
Day's High ( ₹ )	31.08
Day's Low ( ₹ )	31.08
Total Traded Qty ( Nos. )	1000
Value ( ₹ In Lacs)	0.31
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	506867
Exchange Group	XT