BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 27, 2026 - 3:59PM
ABB India
7340
[ -0.40% ]
ACC
1363
[ 1.78% ]
Ambuja Cements
430
[ 1.19% ]
Asian Paints
2714
[ 2.87% ]
Axis Bank
1227.5
[ -0.05% ]
Bajaj Auto
11160
[ 0.29% ]
Bank of Baroda
243.9
[ -1.09% ]
Bharti Airtel
1903.2
[ 0.22% ]
Bharat Heavy
415.7
[ -0.36% ]
Bharat Petroleum
316.5
[ 2.03% ]
Britannia Industries
5391
[ 0.13% ]
Cipla
1416
[ 0.36% ]
Coal India
427.5
[ 0.06% ]
Colgate Palm
2134.1
[ 2.20% ]
Dabur India
427.8
[ 1.04% ]
DLF
650.3
[ 0.74% ]
Dr. Reddy's Lab.
1150.9
[ -0.15% ]
GAIL (India)
174.15
[ 2.44% ]
Grasim Industries
3118.5
[ 1.01% ]
HCL Technologies
1295.85
[ 1.98% ]
HDFC Bank
739.55
[ -0.41% ]
Hero MotoCorp
5113.05
[ 2.04% ]
Hindustan Unilever
2174.75
[ 1.40% ]
Hindalco Industries
945.55
[ 0.30% ]
ICICI Bank
1445.2
[ 0.84% ]
Indian Hotels Co.
737.65
[ 1.41% ]
IndusInd Bank
1007.5
[ 1.16% ]
Infosys
1079.05
[ 3.66% ]
ITC
285.9
[ 0.81% ]
Jindal Steel
1065.55
[ 2.86% ]
Kotak Mahindra Bank
385.5
[ 0.21% ]
L&T
3804.3
[ 0.50% ]
Lupin
2410
[ 1.71% ]
Mahi. & Mahi
3241.6
[ 2.55% ]
Maruti Suzuki India
13692.85
[ 1.82% ]
MTNL
27.26
[ 0.81% ]
Nestle India
1446
[ 0.16% ]
NIIT
94.75
[ 0.21% ]
NMDC
83.54
[ -0.04% ]
NTPC
350.65
[ 1.01% ]
ONGC
238.6
[ -4.08% ]
Punj. NationlBak
111.6
[ 1.04% ]
Power Grid Corpn.
288.9
[ 0.21% ]
Reliance Industries
1280.1
[ 0.15% ]
SBI
1020.8
[ 0.57% ]
Vedanta
264.55
[ -0.02% ]
Shipping Corpn.
283.9
[ 3.11% ]
Sun Pharmaceutical
1976.7
[ 1.84% ]
Tata Chemicals
698.6
[ 2.06% ]
Tata Consumer
1107.4
[ 1.73% ]
Tata Motors Passenge
327.75
[ 1.20% ]
Tata Steel
184.2
[ 0.82% ]
Tata Power Co.
377.25
[ 0.72% ]
Tata Consult. Serv.
2295.15
[ 1.83% ]
Tech Mahindra
1574.45
[ 0.91% ]
UltraTech Cement
11880
[ 0.34% ]
United Spirits
1482.05
[ 0.94% ]
Wipro
178.5
[ 0.76% ]
Zee Entertainment
108.95
[ 3.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 27, 2026 - 3:59PM
ABB India
7327.5
[ -0.65% ]
ACC
1358.1
[ 1.28% ]
Ambuja Cements
430.95
[ 1.36% ]
Asian Paints
2710.2
[ 2.74% ]
Axis Bank
1227.5
[ 0.02% ]
Bajaj Auto
11183.5
[ 0.48% ]
Bank of Baroda
244
[ -0.99% ]
Bharti Airtel
1905.3
[ 0.37% ]
Bharat Heavy
415.95
[ -0.32% ]
Bharat Petroleum
316.25
[ 1.97% ]
Britannia Industries
5384.5
[ 0.09% ]
Cipla
1409.4
[ -0.09% ]
Coal India
427.5
[ 0.02% ]
Colgate Palm
2136.6
[ 2.42% ]
Dabur India
427.35
[ 0.98% ]
DLF
650.9
[ 0.88% ]
Dr. Reddy's Lab.
1150.8
[ -0.08% ]
GAIL (India)
174.23
[ 2.48% ]
Grasim Industries
3112.4
[ 0.74% ]
HCL Technologies
1295.9
[ 1.96% ]
HDFC Bank
739.55
[ -0.44% ]
Hero MotoCorp
5113.8
[ 2.05% ]
Hindustan Unilever
2174.6
[ 1.38% ]
Hindalco Industries
945.25
[ 0.26% ]
ICICI Bank
1445.7
[ 0.89% ]
Indian Hotels Co.
733.75
[ 0.87% ]
IndusInd Bank
1006.65
[ 1.06% ]
Infosys
1079.2
[ 3.68% ]
ITC
285.85
[ 0.85% ]
Jindal Steel
1065.7
[ 2.89% ]
Kotak Mahindra Bank
384.65
[ -0.03% ]
L&T
3806
[ 0.54% ]
Lupin
2410
[ 1.67% ]
Mahi. & Mahi
3238.6
[ 2.44% ]
Maruti Suzuki India
13730
[ 2.14% ]
MTNL
27.17
[ 0.22% ]
Nestle India
1446.1
[ 0.18% ]
NIIT
95.08
[ 0.49% ]
NMDC
83.52
[ -0.05% ]
NTPC
350.8
[ 1.04% ]
ONGC
238.56
[ -4.10% ]
Punj. NationlBak
111.62
[ 1.12% ]
Power Grid Corpn.
288.85
[ 0.23% ]
Reliance Industries
1280
[ 0.16% ]
SBI
1020.6
[ 0.55% ]
Vedanta
264.65
[ 0.00% ]
Shipping Corpn.
283.8
[ 3.16% ]
Sun Pharmaceutical
1973.7
[ 1.68% ]
Tata Chemicals
698.9
[ 1.98% ]
Tata Consumer
1107.4
[ 1.78% ]
Tata Motors Passenge
327.65
[ 1.19% ]
Tata Steel
184.25
[ 0.86% ]
Tata Power Co.
377.35
[ 0.79% ]
Tata Consult. Serv.
2295.6
[ 1.83% ]
Tech Mahindra
1575
[ 0.99% ]
UltraTech Cement
11881
[ 0.30% ]
United Spirits
1482
[ 1.01% ]
Wipro
178.53
[ 0.80% ]
Zee Entertainment
108.86
[ 3.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gem Aromatics Ltd.
BSE: 544491 | NSE: GEMAROMAEQ | ISIN: INE06XZ01023
GO
Jul 27, 04:01
BSE
190.30
(+ 13.10 7.39%)
Volume
3515
Prev. Close
177.20
Open Price
180.40
Today's Low / High
180.40
190.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
133.10
349.00
Jul 27, 03:59
NSE
189.37
(+ 11.27 6.33%)
Volume
179131
Prev. Close
178.10
Open Price
181.10
Today's Low / High
181.10
191.50
B. Price (Qty.)
189.37 (155)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
133.00
349.60
Registered Address
Registered Office : A/410, Kailas Complex, Vikhroli Powai Link Road, Park Site, Vikhroli West,
Mumbai, Maharashtra - 400079
Tel: 022-9322121990
Email :
secretarial@gemaromatics.in
Website :
http://www.gemaromatics.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Pooja Padam Bhandari
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Gem Aromatics - Copy of Newspaper Publication
Gem Aromatics has submitted to BSE the Shareholding Pattern for the Period Ended June...
Gem Aromatics - Disclosure under SEBI Takeover Regulations
Gem Aromatics - Certificate under SEBI (Depositories and Participants) Regulations, 2...
Gem Aromatics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...
Board Meetings
Date
Purpose
21/05/2026
Audited Results
27/01/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
30,008,139
57.45
Institutional Investors
2,903,569
5.56
Other Investors
11,194,702
21.43
General Public
8,130,728
15.57
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
190.30
189.37
Last Traded Date
27/07/2026
27/07/2026
Last Traded Time
04:01:00 PM
03:59:56 PM
Change ( % )
7.39%
6.33%
Day's Open (
₹
)
180.40
181.10
Previous Close (
₹
)
177.20
178.10
Day's High (
₹
)
190.30
191.50
Day's Low (
₹
)
180.40
181.10
Total Traded Qty ( Nos. )
3515
179131
Value (
₹
In Lacs)
6.69
334.60
Bid Price (
₹
)
0.00
189.37
Bid Quantity
-
155
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544491
GEMAROMAEQ
Exchange Group
B
OtherEQ
SCORES
×