BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 01, 2026 - 10:52AM
ABB India
5159.4
[ -0.21% ]
ACC
1735.8
[ -0.05% ]
Ambuja Cements
559.75
[ 0.62% ]
Asian Paints Ltd.
2777.15
[ 0.27% ]
Axis Bank Ltd.
1274.55
[ 0.46% ]
Bajaj Auto
9365
[ 0.23% ]
Bank of Baroda
300
[ 1.40% ]
Bharti Airtel
2119.4
[ 0.65% ]
Bharat Heavy Ele
289.6
[ 0.73% ]
Bharat Petroleum
381.7
[ -0.57% ]
Britannia Ind.
6041
[ 0.17% ]
Cipla
1504.35
[ -0.43% ]
Coal India
399.75
[ 0.15% ]
Colgate Palm
2094.15
[ 0.89% ]
Dabur India
500.6
[ -0.54% ]
DLF Ltd.
685.15
[ -0.36% ]
Dr. Reddy's Labs
1254.45
[ -1.31% ]
GAIL (India)
171.7
[ -0.20% ]
Grasim Inds.
2834.2
[ 0.15% ]
HCL Technologies
1635.5
[ 0.69% ]
HDFC Bank
994.4
[ 0.27% ]
Hero MotoCorp
5770
[ 0.00% ]
Hindustan Unilever
2308.35
[ -0.30% ]
Hindalco Indus.
887.95
[ 0.19% ]
ICICI Bank
1345.3
[ 0.18% ]
Indian Hotels Co
733.85
[ -0.66% ]
IndusInd Bank
877.5
[ 1.52% ]
Infosys L
1624.75
[ 0.51% ]
ITC Ltd.
378.95
[ -5.97% ]
Jindal Steel
1062
[ 0.79% ]
Kotak Mahindra Bank
2194.95
[ -0.26% ]
L&T
4131.35
[ 1.18% ]
Lupin Ltd.
2088.5
[ -1.11% ]
Mahi. & Mahi
3757.1
[ 1.28% ]
Maruti Suzuki India
16759
[ 0.33% ]
MTNL
36.72
[ 2.03% ]
Nestle India
1287.8
[ -0.01% ]
NIIT Ltd.
91.5
[ 0.53% ]
NMDC Ltd.
82.7
[ -0.57% ]
NTPC
333.4
[ 1.20% ]
ONGC
239.6
[ -0.27% ]
Punj. NationlBak
124.15
[ 0.44% ]
Power Grid Corpo
265.8
[ 0.47% ]
Reliance Inds.
1582
[ 0.80% ]
SBI
984.95
[ 0.28% ]
Vedanta
604.85
[ 0.16% ]
Shipping Corpn.
231.6
[ -0.06% ]
Sun Pharma.
1713.25
[ -0.38% ]
Tata Chemicals
757
[ -1.10% ]
Tata Consumer Produc
1188
[ -0.34% ]
Tata Motors Passenge
369.35
[ 0.50% ]
Tata Steel
181.7
[ 0.92% ]
Tata Power Co.
380.4
[ 0.22% ]
Tata Consultancy
3220.05
[ 0.45% ]
Tech Mahindra
1604.65
[ 0.83% ]
UltraTech Cement
11833.35
[ 0.41% ]
United Spirits
1428.5
[ -1.06% ]
Wipro
266.25
[ 1.08% ]
Zee Entertainment En
93.03
[ 3.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 01, 2026 - 10:52AM
ABB India
5152
[ -0.35% ]
ACC
1733
[ -0.27% ]
Ambuja Cements
559.15
[ 0.50% ]
Asian Paints Ltd.
2781.4
[ 0.43% ]
Axis Bank Ltd.
1271.6
[ 0.17% ]
Bajaj Auto
9355
[ 0.13% ]
Bank of Baroda
301.5
[ 1.89% ]
Bharti Airtel
2116.2
[ 0.50% ]
Bharat Heavy Ele
290.3
[ 0.99% ]
Bharat Petroleum
382.55
[ -0.38% ]
Britannia Ind.
6035.5
[ 0.07% ]
Cipla
1502.5
[ -0.58% ]
Coal India
399.5
[ 0.13% ]
Colgate Palm
2092.2
[ 0.79% ]
Dabur India
500.55
[ -0.61% ]
DLF Ltd.
685.2
[ -0.32% ]
Dr. Reddy's Labs
1252.7
[ -1.47% ]
GAIL (India)
171.65
[ -0.30% ]
Grasim Inds.
2832.4
[ 0.12% ]
HCL Technologies
1629.6
[ 0.39% ]
HDFC Bank
993.95
[ 0.28% ]
Hero MotoCorp
5763.5
[ -0.13% ]
Hindustan Unilever
2307.2
[ -0.38% ]
Hindalco Indus.
886.6
[ -0.01% ]
ICICI Bank
1344.8
[ 0.14% ]
Indian Hotels Co
735.85
[ -0.41% ]
IndusInd Bank
872.75
[ 0.99% ]
Infosys L
1626.1
[ 0.66% ]
ITC Ltd.
380.1
[ -5.68% ]
Jindal Steel
1059.2
[ 0.51% ]
Kotak Mahindra Bank
2195.4
[ -0.26% ]
L&T
4121.5
[ 0.93% ]
Lupin Ltd.
2085
[ -1.16% ]
Mahi. & Mahi
3748.8
[ 1.07% ]
Maruti Suzuki India
16738
[ 0.25% ]
MTNL
36.58
[ 1.61% ]
Nestle India
1285
[ -0.23% ]
NIIT Ltd.
91.46
[ 0.46% ]
NMDC Ltd.
82.69
[ -0.58% ]
NTPC
332.9
[ 1.02% ]
ONGC
239.46
[ -0.38% ]
Punj. NationlBak
124.5
[ 0.74% ]
Power Grid Corpo
265.55
[ 0.36% ]
Reliance Inds.
1579.7
[ 0.59% ]
SBI
984.75
[ 0.26% ]
Vedanta
604.65
[ 0.04% ]
Shipping Corpn.
231.5
[ -0.11% ]
Sun Pharma.
1710
[ -0.56% ]
Tata Chemicals
763.35
[ -0.29% ]
Tata Consumer Produc
1182.3
[ -0.81% ]
Tata Motors Passenge
368.65
[ 0.35% ]
Tata Steel
181.44
[ 0.76% ]
Tata Power Co.
380.15
[ 0.14% ]
Tata Consultancy
3213.3
[ 0.22% ]
Tech Mahindra
1603
[ 0.76% ]
UltraTech Cement
11840
[ 0.48% ]
United Spirits
1429.1
[ -1.01% ]
Wipro
266.15
[ 1.09% ]
Zee Entertainment En
91.5
[ 1.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jubilant Industries Ltd.
BSE: 533320 | ISIN: INE645L01011
GO
Oct 25
BSE
1639.05
( -69.80 -4.08%)
Volume
2266
Prev. Close
1708.85
Open Price
1721.70
Today's Low / High
1623.45
1721.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
535.00
1933.95
Jubilant Industries Ltd.is not traded in NSE
Registered Address
Registered Office : Bhartiagram, , Gajraula,
Amroha District, Uttar Pradesh - 244223
Tel: 05924-267437
Email :
investorsjil@jubl.com
Website :
http://www.jubilantindustries.com
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. Umesh Sharma
Chief Financial Officer
Mr. Brijesh Kumar
Co. Secretary & Compl. Officer
Listings
No Data available for the company selected
Corporate News
No data available.
Board Meetings
Date
Purpose
12/08/2024
Quarterly Results
27/05/2024
Audited Results
09/02/2024
Quarterly Results
Share Holding Pattern as on 30/06/2024
Major Holder
No. of Shares
Percentage
Promoters
11,266,637
74.78
Institutional Investors
49,757
0.33
Other Investors
906,102
6.01
General Public
2,844,605
18.88
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,639.05
1,633.50
Last Traded Date
25/10/2024
25/10/2024
Last Traded Time
-
-
Change ( % )
-4.08%
-4.46%
Day's Open (
₹
)
1,721.70
1,725.00
Previous Close (
₹
)
1,708.85
1,709.80
Day's High (
₹
)
1,721.70
1,725.00
Day's Low (
₹
)
1,623.45
1,624.35
Total Traded Qty ( Nos. )
2266
27211
Value (
₹
In Lacs)
37.47
455.44
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533320
JUBLINDSEQ
Exchange Group
B
OtherEQ
SCORES
×