NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 10:51AM

ABB India 5152 [ -0.35% ]
ACC 1733 [ -0.27% ]
Ambuja Cements 559.15 [ 0.50% ]
Asian Paints Ltd. 2781.4 [ 0.43% ]
Axis Bank Ltd. 1271.6 [ 0.17% ]
Bajaj Auto 9355 [ 0.13% ]
Bank of Baroda 301.5 [ 1.89% ]
Bharti Airtel 2116.2 [ 0.50% ]
Bharat Heavy Ele 290.3 [ 0.99% ]
Bharat Petroleum 382.55 [ -0.38% ]
Britannia Ind. 6035.5 [ 0.07% ]
Cipla 1502.5 [ -0.58% ]
Coal India 399.5 [ 0.13% ]
Colgate Palm 2092.2 [ 0.79% ]
Dabur India 500.55 [ -0.61% ]
DLF Ltd. 685.2 [ -0.32% ]
Dr. Reddy's Labs 1252.7 [ -1.47% ]
GAIL (India) 171.65 [ -0.30% ]
Grasim Inds. 2832.4 [ 0.12% ]
HCL Technologies 1629.6 [ 0.39% ]
HDFC Bank 993.95 [ 0.28% ]
Hero MotoCorp 5763.5 [ -0.13% ]
Hindustan Unilever 2307.2 [ -0.38% ]
Hindalco Indus. 886.6 [ -0.01% ]
ICICI Bank 1344.8 [ 0.14% ]
Indian Hotels Co 735.85 [ -0.41% ]
IndusInd Bank 872.75 [ 0.99% ]
Infosys L 1626.1 [ 0.66% ]
ITC Ltd. 380.1 [ -5.68% ]
Jindal Steel 1059.2 [ 0.51% ]
Kotak Mahindra Bank 2195.4 [ -0.26% ]
L&T 4121.5 [ 0.93% ]
Lupin Ltd. 2085 [ -1.16% ]
Mahi. & Mahi 3748.8 [ 1.07% ]
Maruti Suzuki India 16738 [ 0.25% ]
MTNL 36.58 [ 1.61% ]
Nestle India 1285 [ -0.23% ]
NIIT Ltd. 91.46 [ 0.46% ]
NMDC Ltd. 82.69 [ -0.58% ]
NTPC 332.9 [ 1.02% ]
ONGC 239.46 [ -0.38% ]
Punj. NationlBak 124.5 [ 0.74% ]
Power Grid Corpo 265.55 [ 0.36% ]
Reliance Inds. 1579.7 [ 0.59% ]
SBI 984.75 [ 0.26% ]
Vedanta 604.65 [ 0.04% ]
Shipping Corpn. 231.5 [ -0.11% ]
Sun Pharma. 1710 [ -0.56% ]
Tata Chemicals 763.35 [ -0.29% ]
Tata Consumer Produc 1182.3 [ -0.81% ]
Tata Motors Passenge 368.65 [ 0.35% ]
Tata Steel 181.44 [ 0.76% ]
Tata Power Co. 380.15 [ 0.14% ]
Tata Consultancy 3213.3 [ 0.22% ]
Tech Mahindra 1603 [ 0.76% ]
UltraTech Cement 11840 [ 0.48% ]
United Spirits 1429.1 [ -1.01% ]
Wipro 266.15 [ 1.09% ]
Zee Entertainment En 91.5 [ 1.71% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Andhra Sugars Ltd.

Jan 01, 10:51 BSE 75.60 (+ 0.03 0.04%)

Volume3848

Prev. Close 75.57

Open Price 77.00

Today's Low / High

74.50 77.00

B. Price (Qty.)75.38 (475)

O. Price (Qty.) 75.87 (271)

52 Wk Low / High 64.86

100.29

Jan 01, 10:39 NSE 75.75(+ 0.07 0.09%)

Volume25316

Prev. Close 75.68

Open Price 75.68

Today's Low / High

75.21 76.39

B. Price (Qty.)75.77 (11)

O. Price (Qty.) 75.89 (66)

52 Wk Low / High

65.10 100.49

Registered Address

Tanuku, Andhra Pradesh - 534215

Tel: 08819-224911

Fax: 08819-224168

Email : info.tnk@theandhrasugars.com

Website : http://www.theandhrasugars.com

Registrar Details

XL Softech Systems Ltd.

No. 3, Sagar View Society,Road No. 2,Banjara Hills

Hyderabad,500034,Telangana

Tel : 040-23545913

Fax : 23553214

Key Officials

Name	Designation
Mr. P V S Viswanadha Kumar	Vice President (Finance) & Co. Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Beezaasan Explotech - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

Beezaasan Explotech - Shareholder Meeting / Postal Ballot-Outcome of EGM

Beezaasan Explotech - Extraordinary General Meeting On 18 December, 2025

Beezaasan Explotech - Board Meeting Outcome for Outcome Of Board Meeting

Beezaasan Explotech - Board Meeting Intimation for Board Meeting To Be Held On Novemb...

Board Meetings

Date	Purpose
25/11/2025	Preferential issue of shares
13/11/2025	Half Yearly Results
13/10/2025	Increase in Authorised Capital & Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	67,682,201	49.94
Institutional Investors	3,441,522	2.54
Other Investors	14,215,840	10.49
General Public	50,195,827	37.04

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	222.90
Last Traded Date	01/01/2026
Last Traded Time	10:47:00 AM
Change ( % )	-0.93%
Day's Open ( ₹ )	224.65
Previous Close ( ₹ )	225.00
Day's High ( ₹ )	224.65
Day's Low ( ₹ )	222.90
Total Traded Qty ( Nos. )	2400
Value ( ₹ In Lacs)	5.35
Bid Price ( ₹ )	220.05
Bid Quantity	800
Offer Price ( ₹ )	223.45
Offer Quantity	800
Exchange Code	544369
Exchange Group	M