NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025

ABB India 5436.9 [ 0.02% ]
ACC 1879.1 [ 1.13% ]
Ambuja Cements 582.45 [ 0.25% ]
Asian Paints Ltd. 2481.7 [ 0.12% ]
Axis Bank Ltd. 1135.9 [ 0.26% ]
Bajaj Auto 8971.5 [ -1.14% ]
Bank of Baroda 252.08 [ 1.26% ]
Bharti Airtel 1962.4 [ 1.10% ]
Bharat Heavy Ele 237.17 [ 1.14% ]
Bharat Petroleum 329.55 [ 1.18% ]
Britannia Ind. 6069.5 [ -0.51% ]
Cipla 1575.8 [ -0.15% ]
Coal India 394.5 [ 0.34% ]
Colgate Palm. 2337.9 [ -1.17% ]
Dabur India 535.45 [ -0.16% ]
DLF Ltd. 777.7 [ -0.69% ]
Dr. Reddy's Labs 1321.7 [ -0.08% ]
GAIL (India) 181.65 [ 0.39% ]
Grasim Inds. 2877.9 [ -0.03% ]
HCL Technologies 1467.4 [ -1.77% ]
HDFC Bank 966.9 [ -1.02% ]
Hero MotoCorp 5408 [ 0.71% ]
Hindustan Unilever L 2559.6 [ -1.05% ]
Hindalco Indus. 743.3 [ -0.91% ]
ICICI Bank 1402.2 [ -1.37% ]
Indian Hotels Co 775.55 [ -0.83% ]
IndusInd Bank 744.4 [ 1.22% ]
Infosys L 1540.2 [ -0.03% ]
ITC Ltd. 410.65 [ -0.22% ]
Jindal Steel 1046 [ -0.16% ]
Kotak Mahindra Bank 2031 [ -1.15% ]
L&T 3675.4 [ -0.29% ]
Lupin Ltd. 2055.6 [ 0.44% ]
Mahi. & Mahi 3592.1 [ -1.38% ]
Maruti Suzuki India 15864 [ 0.30% ]
MTNL 45.14 [ -0.13% ]
Nestle India 1194.5 [ -1.21% ]
NIIT Ltd. 112.29 [ -0.04% ]
NMDC Ltd. 76.53 [ -0.26% ]
NTPC 338.65 [ 0.50% ]
ONGC 236.69 [ 0.47% ]
Punj. NationlBak 113.3 [ 1.29% ]
Power Grid Corpo 286.2 [ -1.00% ]
Reliance Inds. 1407.4 [ -0.54% ]
SBI 862.35 [ 0.94% ]
Vedanta 455.6 [ -0.01% ]
Shipping Corpn. 219.59 [ 0.42% ]
Sun Pharma. 1656 [ 0.45% ]
Tata Chemicals 993.6 [ 0.44% ]
Tata Consumer Produc 1126.8 [ -0.22% ]
Tata Motors 707.45 [ -0.53% ]
Tata Steel 171.48 [ -0.32% ]
Tata Power Co. 396.3 [ 0.81% ]
Tata Consultancy 3169.2 [ -0.24% ]
Tech Mahindra 1553.8 [ 0.20% ]
UltraTech Cement 12508 [ -0.93% ]
United Spirits 1328.2 [ 0.06% ]
Wipro 255.88 [ -0.41% ]
Zee Entertainment En 116.45 [ 0.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Andhra Sugars Ltd.

Sep 19 BSE 77.21 ( -1.05 -1.34%)

Volume5909

Prev. Close 78.26

Open Price 79.00

Today's Low / High

76.85 79.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.86

115.40

Sep 19 NSE 77.05( -1.28 -1.63%)

Volume101747

Prev. Close 78.33

Open Price 78.60

Today's Low / High

76.80 78.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 116.00

Registered Address

Tanuku, Andhra Pradesh - 534215

Tel: 08819-224911

Fax: 08819-224168

Email : info.tnk@theandhrasugars.com

Website : http://www.theandhrasugars.com

Registrar Details

XL Softech Systems Ltd.

No. 3, Sagar View Society,Road No. 2,Banjara Hills

Hyderabad,500034,Telangana

Tel : 040-23545913

Fax : 23553214

Key Officials

Name	Designation
Mr. P V S Viswanadha Kumar	Vice President (Finance) & Co. Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Sreechem Resins - Reg. 34 (1) Annual Report.

Sreechem Resins - Announcement under Regulation 30 (LODR)-Change in Management

Sreechem Resins - Intimation Under Regulation 42 Of Securities And Exchange Board Of ...

Sreechem Resins - Intimation Of 37Th Annual General Meeting Under Regulation 30(2) Of...

Board Meetings

Date	Purpose
13/08/2025	Quarterly Results
30/05/2025	Audited Results
14/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	64,079,411	47.28
Institutional Investors	3,555,692	2.62
Other Investors	16,252,502	11.99
General Public	51,647,785	38.11

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	43.05
Last Traded Date	17/09/2025
Last Traded Time	-
Change ( % )	-4.65%
Day's Open ( ₹ )	45.15
Previous Close ( ₹ )	45.15
Day's High ( ₹ )	45.15
Day's Low ( ₹ )	43.05
Total Traded Qty ( Nos. )	1100
Value ( ₹ In Lacs)	0.49
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	514248
Exchange Group	P