BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2021 - 3:56PM

ABB India 1371.35 [ 1.62% ]
ACC 1881.75 [ 2.46% ]
Ambuja Cements Ltd. 300.7 [ 1.86% ]
Asian Paints Ltd. 2663.7 [ 2.94% ]
Axis Bank Ltd. 669.2 [ 0.05% ]
Bajaj Auto Ltd. 3634.65 [ 1.03% ]
Bank of Baroda 67.35 [ -1.39% ]
Bharti Airtel 540.75 [ 0.26% ]
Bharat Heavy Ele 46.2 [ 0.33% ]
Bharat Petroleum 413.8 [ 2.21% ]
Britannia Ind. 3696.5 [ 0.10% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 938.05 [ 2.61% ]
Coal India 127.85 [ -0.31% ]
Colgate Palm. 1570.85 [ 0.99% ]
Dabur India 575 [ 0.52% ]
DLF Ltd. 252.45 [ 1.79% ]
Dr. Reddy's Labs 4893.25 [ 0.98% ]
GAIL (India) Ltd. 139.6 [ -0.71% ]
Grasim Inds. 1353.2 [ 0.29% ]
HCL Technologies 1012.75 [ 2.10% ]
HDFC 2574.05 [ 1.06% ]
HDFC Bank 1428.65 [ -0.10% ]
Hero MotoCorp 2894.85 [ 1.13% ]
Hindustan Unilever L 2458.9 [ -0.07% ]
Hindalco Indus. 370 [ 4.65% ]
ICICI Bank 566.95 [ -1.43% ]
IDFC L 46.9 [ -0.64% ]
Indian Hotels Co 98.95 [ -1.00% ]
IndusInd Bank 862.95 [ 0.54% ]
Infosys 1353.75 [ -0.51% ]
ITC Ltd. 207.95 [ 0.60% ]
Jindal St & Pwr 414 [ -0.07% ]
Kotak Mahindra Bank 1764.1 [ -0.52% ]
L&T 1359.15 [ -1.13% ]
Lupin Ltd. 1055.85 [ 0.55% ]
Mahi. & Mahi 821.65 [ 2.06% ]
Maruti Suzuki India 6648.1 [ 0.06% ]
MTNL 16.35 [ -0.30% ]
Nestle India 17252.1 [ 2.23% ]
NIIT Ltd. 172 [ 2.17% ]
NMDC Ltd. 142.5 [ 0.85% ]
NTPC 102.45 [ 1.09% ]
ONGC 107.3 [ 2.09% ]
Punj. NationlBak 34.8 [ 0.14% ]
Power Grid Corpo 209.85 [ 0.99% ]
Reliance Inds. 1932.1 [ -0.63% ]
SBI 339.9 [ -0.82% ]
Vedanta 231.8 [ 2.86% ]
Shipping Corpn. 103.9 [ 0.39% ]
Sun Pharma. 646.05 [ 2.02% ]
Tata Chemicals 753.1 [ 0.55% ]
Tata Consumer Produc 671.3 [ 1.82% ]
Tata Motors Ltd. 310 [ 2.14% ]
Tata Steel 890.25 [ -0.89% ]
Tata Power Co. 97.15 [ 3.19% ]
Tata Consultancy 3195.15 [ -0.74% ]
Tech Mahindra 1010.3 [ 1.73% ]
UltraTech Cement 6715.2 [ 2.69% ]
United Spirits 519.05 [ -0.60% ]
Wipro Ltd 469.2 [ 8.94% ]
Zee Entertainment En 193.95 [ 2.51% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Heavy Electricals Ltd.

GO

Apr 16, 03:53 BSE 46.15 (+ 0.10 0.22%)

Volume2733496

Prev. Close 46.05

Open Price 46.50

Today's Low / High

45.75 47.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 46.15 (838)

52 Wk Low / High 20.40

56.50

Apr 16, 03:59 NSE 46.20(+ 0.15 0.33%)

Volume31881785

Prev. Close 46.05

Open Price 46.40

Today's Low / High

45.70 47.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 46.20 (33918)

52 Wk Low / High

20.40 56.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.50	09/03/2021	20.40	27/04/2020
NSE	56.50	09/03/2021	20.40	27/04/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2021	49.80	12/04/2021	44.30	12/04/2021
09/04/2021	53.00	08/04/2021	48.35	06/04/2021
01/04/2021	51.15	01/04/2021	48.35	31/03/2021
26/03/2021	52.80	22/03/2021	46.90	25/03/2021
19/03/2021	56.25	15/03/2021	49.05	19/03/2021
12/03/2021	56.50	09/03/2021	52.60	12/03/2021
05/03/2021	56.10	04/03/2021	47.60	01/03/2021
26/02/2021	48.80	26/02/2021	39.10	22/02/2021
19/02/2021	44.10	18/02/2021	38.40	16/02/2021
12/02/2021	41.40	08/02/2021	37.75	10/02/2021
Showing Page : 1 of 6 Prev Next