• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Heavy Electricals Ltd.
May 18, 12:34 BSE 49.60 ( -0.35 -0.70%)
Volume1081704
Prev. Close 49.95
Open Price 49.90
Today's Low / High
49.50 50.35
B. Price (Qty.)49.55 (13325)
O. Price (Qty.) 49.60 (2154)
52 Wk Low / High 44.05
79.50
May 18, 12:24 NSE 49.60( -0.35 -0.70%)
Volume11644178
Prev. Close 49.95
Open Price 49.80
Today's Low / High
49.55 50.35
B. Price (Qty.)49.60 (79019)
O. Price (Qty.) 49.65 (41485)
52 Wk Low / High
44.00 80.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.50 09/06/2021 44.05 24/02/2022
NSE 80.35 13/10/2021 44.00 24/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/202250.1017/05/202246.0016/05/2022
13/05/202251.0009/05/202244.5512/05/2022
06/05/202255.4005/05/202250.5006/05/2022
29/04/202254.8529/04/202251.3025/04/2022
22/04/202255.8519/04/202252.6019/04/2022
13/04/202257.7011/04/202254.3512/04/2022
08/04/202258.6507/04/202253.5004/04/2022
01/04/202254.1001/04/202248.8029/03/2022
25/03/202253.1023/03/202250.1022/03/2022
17/03/202252.3014/03/202249.7015/03/2022
Showing Page : 1 of 6