BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2022 - 12:34PM

ABB India 2276.4 [ -0.78% ]
ACC 2231.05 [ 0.23% ]
Ambuja Cements Ltd. 362 [ -1.84% ]
Asian Paints Ltd. 3098.1 [ 1.58% ]
Axis Bank Ltd. 658.85 [ 0.60% ]
Bajaj Auto Ltd. 3798.85 [ 1.49% ]
Bank of Baroda 100.05 [ -2.06% ]
Bharti Airtel 690.85 [ -2.29% ]
Bharat Heavy Ele 49.6 [ -0.70% ]
Bharat Petroleum 334.6 [ -2.29% ]
Britannia Ind. 3400.5 [ 0.94% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 949.95 [ 1.27% ]
Coal India 184.95 [ 0.22% ]
Colgate Palm. 1580 [ 0.30% ]
Dabur India 511.2 [ 1.86% ]
DLF Ltd. 328.5 [ -1.68% ]
Dr. Reddy's Labs 3936.55 [ 0.83% ]
GAIL (India) 154.15 [ -0.03% ]
Grasim Inds. 1490.6 [ 0.62% ]
HCL Technologies 1083.45 [ 0.05% ]
HDFC 2201.8 [ 0.51% ]
HDFC Bank 1322 [ 0.61% ]
Hero MotoCorp 2541.35 [ 0.71% ]
Hindustan Unilever L 2270.1 [ 1.12% ]
Hindalco Indus. 428.75 [ 0.08% ]
ICICI Bank 709.95 [ -0.01% ]
IDFC L 52.3 [ -0.66% ]
Indian Hotels Co 231.4 [ 0.06% ]
IndusInd Bank 902 [ -0.20% ]
Infosys 1522.05 [ 0.24% ]
ITC Ltd. 265 [ 0.11% ]
Jindal St & Pwr 475.75 [ -1.66% ]
Kotak Mahindra Bank 1857.4 [ 0.93% ]
L&T 1594.6 [ -0.59% ]
Lupin Ltd. 683.9 [ -1.01% ]
Mahi. & Mahi 911.35 [ 0.06% ]
Maruti Suzuki India 7553.9 [ 0.28% ]
MTNL 22.85 [ 1.78% ]
Nestle India 16289.2 [ -0.21% ]
NIIT Ltd. 475.1 [ 0.22% ]
NMDC Ltd. 142 [ -1.25% ]
NTPC 149.55 [ -0.63% ]
ONGC 162.15 [ -0.61% ]
Punj. NationlBak 29.8 [ -0.50% ]
Power Grid Corpo 231 [ -3.21% ]
Reliance Inds. 2514.2 [ -0.59% ]
SBI 461.7 [ -1.20% ]
Vedanta 317.35 [ -1.14% ]
Shipping Corpn. 115.55 [ 1.05% ]
Sun Pharma. 898.35 [ 0.74% ]
Tata Chemicals 971.2 [ -0.06% ]
Tata Consumer Produc 748 [ 1.87% ]
Tata Motors Ltd. 418.8 [ -1.26% ]
Tata Steel 1181.3 [ -0.62% ]
Tata Power Co. 236.8 [ -1.80% ]
Tata Consultancy 3467 [ 0.45% ]
Tech Mahindra 1185.85 [ -1.03% ]
UltraTech Cement 6200 [ 1.51% ]
United Spirits 840.2 [ 0.78% ]
Wipro 485.05 [ -0.33% ]
Zee Entertainment En 242.55 [ -1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Heavy Electricals Ltd.

GO

May 18, 12:34 BSE 49.60 ( -0.35 -0.70%)

Volume1081704

Prev. Close 49.95

Open Price 49.90

Today's Low / High

49.50 50.35

B. Price (Qty.)49.55 (13325)

O. Price (Qty.) 49.60 (2154)

52 Wk Low / High 44.05

79.50

May 18, 12:24 NSE 49.60( -0.35 -0.70%)

Volume11644178

Prev. Close 49.95

Open Price 49.80

Today's Low / High

49.55 50.35

B. Price (Qty.)49.60 (79019)

O. Price (Qty.) 49.65 (41485)

52 Wk Low / High

44.00 80.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.50	09/06/2021	44.05	24/02/2022
NSE	80.35	13/10/2021	44.00	24/02/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2022	50.10	17/05/2022	46.00	16/05/2022
13/05/2022	51.00	09/05/2022	44.55	12/05/2022
06/05/2022	55.40	05/05/2022	50.50	06/05/2022
29/04/2022	54.85	29/04/2022	51.30	25/04/2022
22/04/2022	55.85	19/04/2022	52.60	19/04/2022
13/04/2022	57.70	11/04/2022	54.35	12/04/2022
08/04/2022	58.65	07/04/2022	53.50	04/04/2022
01/04/2022	54.10	01/04/2022	48.80	29/03/2022
25/03/2022	53.10	23/03/2022	50.10	22/03/2022
17/03/2022	52.30	14/03/2022	49.70	15/03/2022
Showing Page : 1 of 6 Prev Next