BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Heavy Electricals Ltd.
Dec 01
BSE
60.05
(+ 1.15 1.95%)
Volume2561286
Dec 01
NSE
60.05(+ 1.15 1.95%)
Volume33349600
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
79.50
|
09/06/2021
|
30.60
|
22/12/2020
|
|
NSE
|
80.35
|
13/10/2021
|
30.60
|
22/12/2020
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/12/2021 | 60.70 | 30/11/2021 | 56.80 | 29/11/2021 |
| 26/11/2021 | 64.30 | 23/11/2021 | 59.00 | 26/11/2021 |
| 18/11/2021 | 65.50 | 15/11/2021 | 61.85 | 18/11/2021 |
| 12/11/2021 | 74.50 | 09/11/2021 | 63.70 | 12/11/2021 |
| 04/11/2021 | 73.85 | 03/11/2021 | 68.75 | 01/11/2021 |
| 29/10/2021 | 73.15 | 27/10/2021 | 63.75 | 29/10/2021 |
| 22/10/2021 | 77.50 | 18/10/2021 | 68.00 | 19/10/2021 |
| 14/10/2021 | 78.65 | 13/10/2021 | 64.85 | 11/10/2021 |
| 08/10/2021 | 68.00 | 05/10/2021 | 62.65 | 06/10/2021 |
| 01/10/2021 | 66.30 | 01/10/2021 | 55.90 | 27/09/2021 |
|
|