BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 11:15AM

ABB India 7618 [ -0.55% ]
ACC 1314.3 [ -0.17% ]
Ambuja Cements 414.5 [ -0.18% ]
Asian Paints 2643.2 [ -1.65% ]
Axis Bank 1236.8 [ 0.77% ]
Bajaj Auto 11695 [ 0.27% ]
Bank of Baroda 245.13 [ -0.58% ]
Bharti Airtel 1948.7 [ -1.05% ]
Bharat Heavy 427.55 [ -1.93% ]
Bharat Petroleum 315.25 [ -0.44% ]
Britannia Industries 5515 [ -0.11% ]
Cipla 1431 [ -0.03% ]
Coal India 409.45 [ 0.24% ]
Colgate Palm 1916.5 [ -2.42% ]
Dabur India 403.85 [ -0.73% ]
DLF 666.5 [ -0.67% ]
Dr. Reddy's Lab. 1184.6 [ -0.62% ]
GAIL (India) 172.3 [ 0.12% ]
Grasim Industries 3290 [ 1.22% ]
HCL Technologies 1300 [ -1.89% ]
HDFC Bank 724.25 [ -0.65% ]
Hero MotoCorp 5707.5 [ -0.65% ]
Hindustan Unilever 2040.2 [ -0.72% ]
Hindalco Industries 1040.1 [ -0.93% ]
ICICI Bank 1408 [ -0.52% ]
Indian Hotels Co. 713.9 [ -0.85% ]
IndusInd Bank 1012.8 [ 0.22% ]
Infosys 1117.9 [ -1.93% ]
ITC 272.25 [ -0.29% ]
Jindal Steel 1105.6 [ -0.94% ]
Kotak Mahindra Bank 391.15 [ -0.39% ]
L&T 4065.2 [ -0.53% ]
Lupin 2239.2 [ -0.88% ]
Mahi. & Mahi 3420.8 [ 0.90% ]
Maruti Suzuki India 13773 [ 0.09% ]
MTNL 27.34 [ 0.96% ]
Nestle India 1472 [ 0.14% ]
NIIT 94.4 [ -1.29% ]
NMDC 83.5 [ -2.34% ]
NTPC 338.3 [ 0.39% ]
ONGC 240 [ 0.63% ]
Punj. NationlBak 116.59 [ -0.62% ]
Power Grid Corpn. 267.15 [ 0.38% ]
Reliance Industries 1322.6 [ 0.50% ]
SBI 1056.8 [ -0.41% ]
Vedanta 266 [ -1.37% ]
Shipping Corpn. 290.35 [ 1.38% ]
Sun Pharmaceutical 1886.8 [ 0.26% ]
Tata Chemicals 660.9 [ -0.30% ]
Tata Consumer 1074 [ 0.13% ]
Tata Motors Passenge 325.65 [ -1.38% ]
Tata Steel 184.7 [ -0.70% ]
Tata Power Co. 380.15 [ -0.35% ]
Tata Consult. Serv. 2292 [ -0.92% ]
Tech Mahindra 1589.2 [ -1.29% ]
UltraTech Cement 11594 [ -0.74% ]
United Spirits 1531.9 [ -0.85% ]
Wipro 179.49 [ -1.32% ]
Zee Entertainment 103.9 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Heavy Electricals Ltd.

GO

Aug 18, 11:15 BSE 428.05 ( -6.95 -1.60%)

Volume202042

Prev. Close 435.00

Open Price 435.95

Today's Low / High

426.95 435.95

B. Price (Qty.)427.50 (30)

O. Price (Qty.) 427.70 (817)

52 Wk Low / High 205.20

446.75

Aug 18, 11:04 NSE 427.55( -8.40 -1.93%)

Volume3282119

Prev. Close 435.95

Open Price 434.00

Today's Low / High

426.80 434.15

B. Price (Qty.)427.50 (51)

O. Price (Qty.) 427.55 (716)

52 Wk Low / High

205.12 446.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	446.75	17/07/2026	205.20	29/08/2025
NSE	446.50	17/07/2026	205.12	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	435.00	17/08/2026	421.70	17/08/2026
14/08/2026	429.80	14/08/2026	400.25	10/08/2026
07/08/2026	418.50	07/08/2026	402.40	07/08/2026
31/07/2026	422.30	27/07/2026	395.60	29/07/2026
24/07/2026	427.30	20/07/2026	402.20	24/07/2026
17/07/2026	446.75	17/07/2026	390.00	13/07/2026
10/07/2026	395.80	10/07/2026	371.85	08/07/2026
03/07/2026	422.15	01/07/2026	383.00	03/07/2026
25/06/2026	420.60	22/06/2026	397.75	23/06/2026
19/06/2026	423.50	19/06/2026	381.25	15/06/2026
Showing Page : 1 of 6 Prev Next