• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Heavy Electricals Ltd.
Apr 16, 03:53 BSE 46.15 (+ 0.10 0.22%)
Volume2733496
Prev. Close 46.05
Open Price 46.50
Today's Low / High
45.75 47.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 46.15 (838)
52 Wk Low / High 20.40
56.50
Apr 16, 03:59 NSE 46.20(+ 0.15 0.33%)
Volume31881785
Prev. Close 46.05
Open Price 46.40
Today's Low / High
45.70 47.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 46.20 (33918)
52 Wk Low / High
20.40 56.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.50 09/03/2021 20.40 27/04/2020
NSE 56.50 09/03/2021 20.40 27/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202149.8012/04/202144.3012/04/2021
09/04/202153.0008/04/202148.3506/04/2021
01/04/202151.1501/04/202148.3531/03/2021
26/03/202152.8022/03/202146.9025/03/2021
19/03/202156.2515/03/202149.0519/03/2021
12/03/202156.5009/03/202152.6012/03/2021
05/03/202156.1004/03/202147.6001/03/2021
26/02/202148.8026/02/202139.1022/02/2021
19/02/202144.1018/02/202138.4016/02/2021
12/02/202141.4008/02/202137.7510/02/2021
Showing Page : 1 of 6