BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:34PM
ABB India
2266.35
[ -1.24% ]
ACC
2227.6
[ 0.06% ]
Ambuja Cements Ltd.
361.3
[ -1.99% ]
Asian Paints Ltd.
3099.05
[ 1.61% ]
Axis Bank Ltd.
659.35
[ 0.68% ]
Bajaj Auto Ltd.
3784.55
[ 1.18% ]
Bank of Baroda
100.05
[ -2.20% ]
Bharti Airtel
690.4
[ -2.42% ]
Bharat Heavy Ele
49.6
[ -0.70% ]
Bharat Petroleum
334.4
[ -2.35% ]
Britannia Ind.
3397.95
[ 0.91% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
952
[ 1.49% ]
Coal India
185.45
[ 0.46% ]
Colgate Palm.
1584.55
[ 0.63% ]
Dabur India
510.5
[ 1.69% ]
DLF Ltd.
327.5
[ -1.99% ]
Dr. Reddy's Labs
3934.2
[ 0.77% ]
GAIL (India)
153.75
[ -0.26% ]
Grasim Inds.
1480.15
[ -0.13% ]
HCL Technologies
1079.35
[ -0.36% ]
HDFC
2191.8
[ 0.04% ]
HDFC Bank
1315.7
[ 0.13% ]
Hero MotoCorp
2538.15
[ 0.63% ]
Hindustan Unilever L
2267.35
[ 0.99% ]
Hindalco Indus.
427.45
[ -0.25% ]
ICICI Bank
709.2
[ -0.16% ]
IDFC L
52.3
[ -0.48% ]
Indian Hotels Co
231.1
[ -0.06% ]
IndusInd Bank
900.05
[ -0.43% ]
Infosys
1518
[ -0.04% ]
ITC Ltd.
264.5
[ -0.04% ]
Jindal St & Pwr
475.55
[ -1.71% ]
Kotak Mahindra Bank
1851.35
[ 0.54% ]
L&T
1590
[ -0.87% ]
Lupin Ltd.
684.5
[ -1.00% ]
Mahi. & Mahi
910.5
[ 0.04% ]
Maruti Suzuki India
7524
[ -0.13% ]
MTNL
22.7
[ 0.89% ]
Nestle India
16270.3
[ -0.33% ]
NIIT Ltd.
472.9
[ -0.57% ]
NMDC Ltd.
141.7
[ -1.46% ]
NTPC
149.1
[ -0.90% ]
ONGC
161.7
[ -0.83% ]
Punj. NationlBak
29.75
[ -0.67% ]
Power Grid Corpo
230.2
[ -3.56% ]
Reliance Inds.
2518.6
[ -0.48% ]
SBI
461.45
[ -1.26% ]
Vedanta
317.05
[ -1.28% ]
Shipping Corpn.
115.2
[ 0.83% ]
Sun Pharma.
898
[ 0.67% ]
Tata Chemicals
970.15
[ -0.20% ]
Tata Consumer Produc
745.45
[ 1.48% ]
Tata Motors Ltd.
417.3
[ -1.60% ]
Tata Steel
1179.8
[ -0.72% ]
Tata Power Co.
236.7
[ -1.89% ]
Tata Consultancy
3450.55
[ -0.05% ]
Tech Mahindra
1183.25
[ -1.24% ]
UltraTech Cement
6200.75
[ 1.50% ]
United Spirits
836.2
[ 0.29% ]
Wipro
483.85
[ -0.61% ]
Zee Entertainment En
241.8
[ -1.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:34PM
ABB India
2276.4
[ -0.78% ]
ACC
2231.05
[ 0.23% ]
Ambuja Cements Ltd.
362
[ -1.84% ]
Asian Paints Ltd.
3098.1
[ 1.58% ]
Axis Bank Ltd.
658.85
[ 0.60% ]
Bajaj Auto Ltd.
3798.85
[ 1.49% ]
Bank of Baroda
100.05
[ -2.06% ]
Bharti Airtel
690.85
[ -2.29% ]
Bharat Heavy Ele
49.6
[ -0.70% ]
Bharat Petroleum
334.6
[ -2.29% ]
Britannia Ind.
3400.5
[ 0.94% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
949.95
[ 1.27% ]
Coal India
184.95
[ 0.22% ]
Colgate Palm.
1580
[ 0.30% ]
Dabur India
511.2
[ 1.86% ]
DLF Ltd.
328.5
[ -1.68% ]
Dr. Reddy's Labs
3936.55
[ 0.83% ]
GAIL (India)
154.15
[ -0.03% ]
Grasim Inds.
1490.6
[ 0.62% ]
HCL Technologies
1083.45
[ 0.05% ]
HDFC
2201.8
[ 0.51% ]
HDFC Bank
1322
[ 0.61% ]
Hero MotoCorp
2541.35
[ 0.71% ]
Hindustan Unilever L
2270.1
[ 1.12% ]
Hindalco Indus.
428.75
[ 0.08% ]
ICICI Bank
709.95
[ -0.01% ]
IDFC L
52.3
[ -0.66% ]
Indian Hotels Co
231.4
[ 0.06% ]
IndusInd Bank
902
[ -0.20% ]
Infosys
1522.05
[ 0.24% ]
ITC Ltd.
265
[ 0.11% ]
Jindal St & Pwr
475.75
[ -1.66% ]
Kotak Mahindra Bank
1857.4
[ 0.93% ]
L&T
1594.6
[ -0.59% ]
Lupin Ltd.
683.9
[ -1.01% ]
Mahi. & Mahi
911.35
[ 0.06% ]
Maruti Suzuki India
7553.9
[ 0.28% ]
MTNL
22.85
[ 1.78% ]
Nestle India
16289.2
[ -0.21% ]
NIIT Ltd.
475.1
[ 0.22% ]
NMDC Ltd.
142
[ -1.25% ]
NTPC
149.55
[ -0.63% ]
ONGC
162.15
[ -0.61% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
231
[ -3.21% ]
Reliance Inds.
2514.2
[ -0.59% ]
SBI
461.7
[ -1.20% ]
Vedanta
317.35
[ -1.14% ]
Shipping Corpn.
115.55
[ 1.05% ]
Sun Pharma.
898.35
[ 0.74% ]
Tata Chemicals
971.2
[ -0.06% ]
Tata Consumer Produc
748
[ 1.87% ]
Tata Motors Ltd.
418.8
[ -1.26% ]
Tata Steel
1181.3
[ -0.62% ]
Tata Power Co.
236.8
[ -1.80% ]
Tata Consultancy
3467
[ 0.45% ]
Tech Mahindra
1185.85
[ -1.03% ]
UltraTech Cement
6200
[ 1.51% ]
United Spirits
840.2
[ 0.78% ]
Wipro
485.05
[ -0.33% ]
Zee Entertainment En
242.55
[ -1.42% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Heavy Electricals Ltd.
GO
May 18, 12:34
BSE
49.60
( -0.35 -0.70%)
Volume
1081704
Prev. Close
49.95
Open Price
49.90
Today's Low / High
49.50
50.35
B. Price (Qty.)
49.55 (13325)
O. Price (Qty.)
49.60 (2154)
52 Wk Low / High
44.05
79.50
May 18, 12:24
NSE
49.60
( -0.35 -0.70%)
Volume
11644178
Prev. Close
49.95
Open Price
49.80
Today's Low / High
49.55
50.35
B. Price (Qty.)
49.60 (79019)
O. Price (Qty.)
49.65 (41485)
52 Wk Low / High
44.00
80.35
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
79.50
09/06/2021
44.05
24/02/2022
NSE
80.35
13/10/2021
44.00
24/02/2022
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/05/2022
50.10
17/05/2022
46.00
16/05/2022
13/05/2022
51.00
09/05/2022
44.55
12/05/2022
06/05/2022
55.40
05/05/2022
50.50
06/05/2022
29/04/2022
54.85
29/04/2022
51.30
25/04/2022
22/04/2022
55.85
19/04/2022
52.60
19/04/2022
13/04/2022
57.70
11/04/2022
54.35
12/04/2022
08/04/2022
58.65
07/04/2022
53.50
04/04/2022
01/04/2022
54.10
01/04/2022
48.80
29/03/2022
25/03/2022
53.10
23/03/2022
50.10
22/03/2022
17/03/2022
52.30
14/03/2022
49.70
15/03/2022
Showing Page :
1
of
6
Prev
Next