BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 3:49PM

ABB India 7188 [ 0.08% ]
ACC 1415 [ 0.07% ]
Ambuja Cements 451.85 [ 1.11% ]
Asian Paints 2536 [ 0.67% ]
Axis Bank 1295.6 [ 0.11% ]
Bajaj Auto 10590 [ 2.63% ]
Bank of Baroda 270 [ -0.11% ]
Bharti Airtel 1829.6 [ -0.22% ]
Bharat Heavy 405.45 [ 5.05% ]
Bharat Petroleum 308.2 [ -1.86% ]
Britannia Industries 5885.5 [ 1.77% ]
Cipla 1363 [ -0.10% ]
Coal India 465.5 [ -1.00% ]
Colgate Palm 2170 [ 0.60% ]
Dabur India 468.6 [ 0.50% ]
DLF 619.25 [ 1.58% ]
Dr. Reddy's Lab. 1306.4 [ -0.35% ]
GAIL (India) 167.52 [ 1.11% ]
Grasim Industries 2965 [ 1.72% ]
HCL Technologies 1182.3 [ -0.57% ]
HDFC Bank 795.55 [ -0.13% ]
Hero MotoCorp 5356 [ 3.60% ]
Hindustan Unilever 2273 [ -1.90% ]
Hindalco Industries 1057 [ 1.07% ]
ICICI Bank 1279 [ -0.04% ]
Indian Hotels Co. 669.95 [ 0.57% ]
IndusInd Bank 950.5 [ 0.40% ]
Infosys 1165.9 [ -0.11% ]
ITC 307.55 [ -1.01% ]
Jindal Steel 1260 [ -0.34% ]
Kotak Mahindra Bank 380.5 [ 1.04% ]
L&T 4023 [ 0.36% ]
Lupin 2462 [ 0.78% ]
Mahi. & Mahi 3366 [ 1.98% ]
Maruti Suzuki India 13770 [ 0.35% ]
MTNL 32.4 [ 1.73% ]
Nestle India 1475.5 [ -0.71% ]
NIIT 74.69 [ 1.08% ]
NMDC 90 [ 0.92% ]
NTPC 400 [ 1.30% ]
ONGC 283.6 [ 1.00% ]
Punj. NationlBak 109.08 [ -1.00% ]
Power Grid Corpn. 314 [ -0.62% ]
Reliance Industries 1435.5 [ -0.17% ]
SBI 1092.5 [ -0.32% ]
Vedanta 305.6 [ -3.41% ]
Shipping Corpn. 319.65 [ 2.24% ]
Sun Pharmaceutical 1833 [ -0.93% ]
Tata Chemicals 802.85 [ -1.61% ]
Tata Consumer 1156.4 [ 0.36% ]
Tata Motors Passenge 358.95 [ 0.22% ]
Tata Steel 217.1 [ 0.76% ]
Tata Power Co. 439.6 [ -0.82% ]
Tata Consult. Serv. 2403 [ -1.33% ]
Tech Mahindra 1450 [ -1.14% ]
UltraTech Cement 12121 [ 0.23% ]
United Spirits 1282 [ -0.64% ]
Wipro 197.39 [ -0.87% ]
Zee Entertainment 94.42 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Heavy Electricals Ltd.

GO

May 07, 03:49 BSE 406.30 (+ 20.30 5.26%)

Volume2109706

Prev. Close 386.00

Open Price 384.55

Today's Low / High

383.50 408.30

B. Price (Qty.)406.30 (98)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 205.20

398.95

May 07, 03:29 NSE 405.45(+ 19.50 5.05%)

Volume37197443

Prev. Close 385.95

Open Price 385.50

Today's Low / High

383.45 408.35

B. Price (Qty.)405.45 (10)

O. Price (Qty.) 406.50 (289)

52 Wk Low / High

205.12 399.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.95	04/05/2026	205.20	29/08/2025
NSE	399.00	04/05/2026	205.12	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2026	398.95	04/05/2026	354.00	04/05/2026
30/04/2026	358.00	29/04/2026	338.75	27/04/2026
24/04/2026	341.00	23/04/2026	317.70	20/04/2026
17/04/2026	317.70	17/04/2026	276.40	13/04/2026
10/04/2026	286.00	10/04/2026	239.25	06/04/2026
02/04/2026	257.35	01/04/2026	241.00	02/04/2026
27/03/2026	266.80	25/03/2026	249.30	23/03/2026
20/03/2026	266.10	20/03/2026	249.00	16/03/2026
13/03/2026	270.25	13/03/2026	247.80	09/03/2026
06/03/2026	266.45	02/03/2026	247.30	04/03/2026
Showing Page : 1 of 6 Prev Next