BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:49AM

ABB India 1640 [ 0.22% ]
ACC 2380.9 [ -0.74% ]
Ambuja Cements Ltd. 415 [ -0.97% ]
Asian Paints Ltd. 2993.2 [ -0.84% ]
Axis Bank Ltd. 744.1 [ -1.29% ]
Bajaj Auto Ltd. 3845.25 [ 0.35% ]
Bank of Baroda 81 [ -2.99% ]
Bharti Airtel 590.35 [ 2.78% ]
Bharat Heavy Ele 55.3 [ -4.66% ]
Bharat Petroleum 453 [ -0.91% ]
Britannia Ind. 3585 [ 0.19% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 943.3 [ 0.39% ]
Coal India 142.75 [ -1.35% ]
Colgate Palm. 1653.35 [ -0.80% ]
Dabur India 591 [ 0.49% ]
DLF Ltd. 347.25 [ -0.91% ]
Dr. Reddy's Labs 4785.5 [ 0.35% ]
GAIL (India) Ltd. 142.7 [ 0.21% ]
Grasim Inds. 1535.6 [ -1.24% ]
HCL Technologies 1060.95 [ 2.02% ]
HDFC 2653 [ -0.86% ]
HDFC Bank 1468.25 [ 0.20% ]
Hero MotoCorp 2818 [ 0.45% ]
Hindustan Unilever L 2378.7 [ 0.07% ]
Hindalco Indus. 436.25 [ -1.46% ]
ICICI Bank 703.7 [ -1.53% ]
IDFC L 51.35 [ -5.26% ]
Indian Hotels Co 143.8 [ -1.24% ]
IndusInd Bank 992.75 [ -2.72% ]
Infosys 1660.35 [ 0.67% ]
ITC Ltd. 209.05 [ 0.22% ]
Jindal St & Pwr 417.4 [ 0.35% ]
Kotak Mahindra Bank 1766.5 [ 0.95% ]
L&T 1614.15 [ -0.56% ]
Lupin Ltd. 1148.25 [ -0.34% ]
Mahi. & Mahi 762 [ -0.55% ]
Maruti Suzuki India 7044.3 [ -0.83% ]
MTNL 19.1 [ -4.50% ]
Nestle India 18106 [ 0.27% ]
NIIT Ltd. 308.15 [ 0.97% ]
NMDC Ltd. 176.75 [ -1.37% ]
NTPC 117 [ -0.72% ]
ONGC 115.35 [ -1.70% ]
Punj. NationlBak 38.55 [ -2.16% ]
Power Grid Corpo 173.6 [ -0.94% ]
Reliance Inds. 2108.65 [ 0.23% ]
SBI 444.6 [ -2.70% ]
Vedanta 307.35 [ -1.17% ]
Shipping Corpn. 110.85 [ 2.17% ]
Sun Pharma. 791.75 [ 0.76% ]
Tata Chemicals 756.55 [ -0.90% ]
Tata Consumer Produc 764.35 [ 0.74% ]
Tata Motors Ltd. 295.45 [ -0.91% ]
Tata Steel 1393.55 [ -1.60% ]
Tata Power Co. 130.55 [ -0.84% ]
Tata Consultancy 3295.95 [ 0.67% ]
Tech Mahindra 1241.55 [ 2.06% ]
UltraTech Cement 7677.35 [ -0.94% ]
United Spirits 642.15 [ -0.14% ]
Wipro Ltd 608.85 [ 2.02% ]
Zee Entertainment En 200.7 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Heavy Electricals Ltd.

GO

Aug 05, 10:49 BSE 55.85 ( -2.15 -3.71%)

Volume4132332

Prev. Close 58.00

Open Price 57.30

Today's Low / High

55.00 57.55

B. Price (Qty.)55.85 (10112)

O. Price (Qty.) 55.90 (199)

52 Wk Low / High 26.75

79.50

Aug 05, 10:39 NSE 55.30( -2.70 -4.66%)

Volume23640169

Prev. Close 58.00

Open Price 57.50

Today's Low / High

55.00 57.60

B. Price (Qty.)55.25 (19741)

O. Price (Qty.) 55.30 (24072)

52 Wk Low / High

26.75 79.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.50	09/06/2021	26.75	16/10/2020
NSE	79.55	09/06/2021	26.75	16/10/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2021	61.30	02/08/2021	57.20	02/08/2021
30/07/2021	64.20	26/07/2021	58.80	28/07/2021
23/07/2021	65.75	19/07/2021	62.40	20/07/2021
16/07/2021	68.30	12/07/2021	64.75	15/07/2021
09/07/2021	69.00	08/07/2021	63.90	07/07/2021
02/07/2021	67.20	28/06/2021	64.35	29/06/2021
25/06/2021	69.45	22/06/2021	61.30	21/06/2021
18/06/2021	72.00	15/06/2021	60.65	18/06/2021
11/06/2021	79.50	09/06/2021	73.30	07/06/2021
04/06/2021	75.20	04/06/2021	70.70	01/06/2021
Showing Page : 1 of 6 Prev Next