• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Heavy Electricals Ltd.
Dec 01 BSE 60.05 (+ 1.15 1.95%)
Volume2561286
Prev. Close 58.90
Open Price 58.90
Today's Low / High
57.90 60.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 30.60
79.50
Dec 01 NSE 60.05(+ 1.15 1.95%)
Volume33349600
Prev. Close 58.90
Open Price 59.25
Today's Low / High
57.95 60.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
30.60 80.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.50 09/06/2021 30.60 22/12/2020
NSE 80.35 13/10/2021 30.60 22/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/202160.7030/11/202156.8029/11/2021
26/11/202164.3023/11/202159.0026/11/2021
18/11/202165.5015/11/202161.8518/11/2021
12/11/202174.5009/11/202163.7012/11/2021
04/11/202173.8503/11/202168.7501/11/2021
29/10/202173.1527/10/202163.7529/10/2021
22/10/202177.5018/10/202168.0019/10/2021
14/10/202178.6513/10/202164.8511/10/2021
08/10/202168.0005/10/202162.6506/10/2021
01/10/202166.3001/10/202155.9027/09/2021
Showing Page : 1 of 6