• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Heavy Electricals Ltd.
Aug 05, 10:49 BSE 55.85 ( -2.15 -3.71%)
Volume4132332
Prev. Close 58.00
Open Price 57.30
Today's Low / High
55.00 57.55
B. Price (Qty.)55.85 (10112)
O. Price (Qty.) 55.90 (199)
52 Wk Low / High 26.75
79.50
Aug 05, 10:39 NSE 55.30( -2.70 -4.66%)
Volume23640169
Prev. Close 58.00
Open Price 57.50
Today's Low / High
55.00 57.60
B. Price (Qty.)55.25 (19741)
O. Price (Qty.) 55.30 (24072)
52 Wk Low / High
26.75 79.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.50 09/06/2021 26.75 16/10/2020
NSE 79.55 09/06/2021 26.75 16/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/202161.3002/08/202157.2002/08/2021
30/07/202164.2026/07/202158.8028/07/2021
23/07/202165.7519/07/202162.4020/07/2021
16/07/202168.3012/07/202164.7515/07/2021
09/07/202169.0008/07/202163.9007/07/2021
02/07/202167.2028/06/202164.3529/06/2021
25/06/202169.4522/06/202161.3021/06/2021
18/06/202172.0015/06/202160.6518/06/2021
11/06/202179.5009/06/202173.3007/06/2021
04/06/202175.2004/06/202170.7001/06/2021
Showing Page : 1 of 6