BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2026 - 2:34PM
ABB India
6311
[ -1.12% ]
ACC
1348.6
[ -0.67% ]
Ambuja Cements
428.65
[ -1.83% ]
Asian Paints
2508
[ -2.29% ]
Axis Bank
1261
[ -0.79% ]
Bajaj Auto
10455.45
[ -1.31% ]
Bank of Baroda
260.7
[ -1.99% ]
Bharti Airtel
1759.35
[ 0.07% ]
Bharat Heavy
392.8
[ -2.12% ]
Bharat Petroleum
288.55
[ -2.04% ]
Britannia Industries
5344.65
[ -1.21% ]
Cipla
1302
[ -0.21% ]
Coal India
464.35
[ 0.00% ]
Colgate Palm
2142.5
[ 0.25% ]
Dabur India
475
[ 0.35% ]
DLF
572.05
[ -3.12% ]
Dr. Reddy's Lab.
1272
[ -0.60% ]
GAIL (India)
161.6
[ -0.55% ]
Grasim Industries
2906.3
[ -2.54% ]
HCL Technologies
1147.8
[ -3.95% ]
HDFC Bank
751.35
[ -1.73% ]
Hero MotoCorp
5112
[ -2.28% ]
Hindustan Unilever
2277
[ -1.31% ]
Hindalco Industries
1040
[ 1.63% ]
ICICI Bank
1244.95
[ -1.67% ]
Indian Hotels Co.
639
[ -3.32% ]
IndusInd Bank
893.65
[ -3.10% ]
Infosys
1139.5
[ -3.17% ]
ITC
301.7
[ -1.41% ]
Jindal Steel
1217.15
[ -1.17% ]
Kotak Mahindra Bank
375.9
[ -1.42% ]
L&T
3878.4
[ -1.56% ]
Lupin
2257.1
[ 0.51% ]
Mahi. & Mahi
3194.4
[ -1.55% ]
Maruti Suzuki India
13234.5
[ -1.84% ]
MTNL
28.77
[ -3.88% ]
Nestle India
1472.5
[ -0.55% ]
NIIT
68.63
[ -4.17% ]
NMDC
87.27
[ 0.55% ]
NTPC
394.7
[ 0.47% ]
ONGC
295.7
[ 5.25% ]
Punj. NationlBak
103.15
[ -1.48% ]
Power Grid Corpn.
307.5
[ -1.11% ]
Reliance Industries
1368.9
[ -1.39% ]
SBI
973.5
[ 0.00% ]
Vedanta
304.65
[ 2.11% ]
Shipping Corpn.
327.5
[ -3.85% ]
Sun Pharmaceutical
1855.1
[ -0.92% ]
Tata Chemicals
771.5
[ 1.25% ]
Tata Consumer
1255
[ -1.47% ]
Tata Motors Passenge
337.35
[ -2.53% ]
Tata Steel
211.9
[ -0.07% ]
Tata Power Co.
419.5
[ -3.13% ]
Tata Consult. Serv.
2295.5
[ -4.05% ]
Tech Mahindra
1396.3
[ -4.17% ]
UltraTech Cement
11590
[ -2.27% ]
United Spirits
1252.5
[ -1.10% ]
Wipro
190.1
[ -3.31% ]
Zee Entertainment
86.27
[ -4.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2026 - 2:34PM
ABB India
6327.5
[ -0.94% ]
ACC
1352.1
[ -0.43% ]
Ambuja Cements
429.65
[ -1.50% ]
Asian Paints
2509
[ -2.23% ]
Axis Bank
1263.6
[ -0.68% ]
Bajaj Auto
10483
[ -1.06% ]
Bank of Baroda
261.25
[ -1.79% ]
Bharti Airtel
1763.8
[ 0.23% ]
Bharat Heavy
396
[ -1.33% ]
Bharat Petroleum
289.35
[ -1.73% ]
Britannia Industries
5352
[ -1.08% ]
Cipla
1303.3
[ -0.12% ]
Coal India
465.1
[ 0.14% ]
Colgate Palm
2147.8
[ 0.41% ]
Dabur India
475.05
[ 0.34% ]
DLF
574.4
[ -2.69% ]
Dr. Reddy's Lab.
1277
[ -0.23% ]
GAIL (India)
161.88
[ -0.39% ]
Grasim Industries
2913.9
[ -2.36% ]
HCL Technologies
1149.5
[ -3.80% ]
HDFC Bank
752.8
[ -1.42% ]
Hero MotoCorp
5121.5
[ -2.05% ]
Hindustan Unilever
2280.3
[ -1.17% ]
Hindalco Industries
1041.7
[ 1.78% ]
ICICI Bank
1245
[ -1.69% ]
Indian Hotels Co.
639.05
[ -3.36% ]
IndusInd Bank
894.25
[ -3.04% ]
Infosys
1141.7
[ -3.00% ]
ITC
302.05
[ -1.24% ]
Jindal Steel
1224.5
[ -0.61% ]
Kotak Mahindra Bank
376.65
[ -1.15% ]
L&T
3885.9
[ -1.38% ]
Lupin
2268.5
[ 0.56% ]
Mahi. & Mahi
3200
[ -1.41% ]
Maruti Suzuki India
13264
[ -1.62% ]
MTNL
28.91
[ -3.50% ]
Nestle India
1474
[ -0.53% ]
NIIT
68.63
[ -3.99% ]
NMDC
87.52
[ 0.84% ]
NTPC
395.2
[ 0.57% ]
ONGC
296.6
[ 5.55% ]
Punj. NationlBak
103.22
[ -1.34% ]
Power Grid Corpn.
307.6
[ -1.06% ]
Reliance Industries
1373.6
[ -1.05% ]
SBI
974.7
[ 0.11% ]
Vedanta
305.35
[ 2.33% ]
Shipping Corpn.
330.65
[ -2.94% ]
Sun Pharmaceutical
1860.8
[ -0.64% ]
Tata Chemicals
771.95
[ 1.39% ]
Tata Consumer
1256.4
[ -1.15% ]
Tata Motors Passenge
338.3
[ -2.23% ]
Tata Steel
212.54
[ 0.22% ]
Tata Power Co.
421.3
[ -2.75% ]
Tata Consult. Serv.
2302.2
[ -3.79% ]
Tech Mahindra
1398.9
[ -4.01% ]
UltraTech Cement
11630
[ -1.99% ]
United Spirits
1256.2
[ -0.78% ]
Wipro
190.58
[ -3.10% ]
Zee Entertainment
86.77
[ -3.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bharat Heavy Electricals Ltd.
GO
May 12, 02:34
BSE
392.80
( -8.50 -2.12%)
Volume
712138
Prev. Close
401.30
Open Price
395.30
Today's Low / High
392.45
407.10
B. Price (Qty.)
392.50 (289)
O. Price (Qty.)
392.80 (706)
52 Wk Low / High
205.20
408.90
May 12, 02:24
NSE
396.00
( -5.35 -1.33%)
Volume
12281830
Prev. Close
401.35
Open Price
397.10
Today's Low / High
393.70
407.20
B. Price (Qty.)
395.90 (668)
O. Price (Qty.)
396.00 (873)
52 Wk Low / High
205.12
408.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×