BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:25PM
ABB India
2258.95
[ -1.56% ]
ACC
2230
[ 0.17% ]
Ambuja Cements Ltd.
361.5
[ -1.94% ]
Asian Paints Ltd.
3099.7
[ 1.64% ]
Axis Bank Ltd.
659.55
[ 0.71% ]
Bajaj Auto Ltd.
3790.8
[ 1.34% ]
Bank of Baroda
100.2
[ -2.05% ]
Bharti Airtel
691.95
[ -2.20% ]
Bharat Heavy Ele
49.6
[ -0.70% ]
Bharat Petroleum
334.85
[ -2.22% ]
Britannia Ind.
3405.2
[ 1.12% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
950.5
[ 1.33% ]
Coal India
184.9
[ 0.16% ]
Colgate Palm.
1578.55
[ 0.25% ]
Dabur India
511.5
[ 1.89% ]
DLF Ltd.
328.05
[ -1.83% ]
Dr. Reddy's Labs
3937.7
[ 0.86% ]
GAIL (India)
154.05
[ -0.06% ]
Grasim Inds.
1489
[ 0.47% ]
HCL Technologies
1083.35
[ 0.01% ]
HDFC
2201.15
[ 0.46% ]
HDFC Bank
1321.35
[ 0.56% ]
Hero MotoCorp
2541.75
[ 0.77% ]
Hindustan Unilever L
2272
[ 1.19% ]
Hindalco Indus.
428.95
[ 0.11% ]
ICICI Bank
710
[ -0.05% ]
IDFC L
52.25
[ -0.57% ]
Indian Hotels Co
231
[ -0.11% ]
IndusInd Bank
902.75
[ -0.13% ]
Infosys
1523.05
[ 0.29% ]
ITC Ltd.
265.15
[ 0.21% ]
Jindal St & Pwr
475.4
[ -1.74% ]
Kotak Mahindra Bank
1857
[ 0.85% ]
L&T
1595
[ -0.56% ]
Lupin Ltd.
684.35
[ -1.02% ]
Mahi. & Mahi
911.1
[ 0.10% ]
Maruti Suzuki India
7538.8
[ 0.07% ]
MTNL
22.8
[ 1.33% ]
Nestle India
16280
[ -0.27% ]
NIIT Ltd.
474.8
[ -0.17% ]
NMDC Ltd.
141.75
[ -1.43% ]
NTPC
149.4
[ -0.70% ]
ONGC
162
[ -0.64% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.9
[ -3.27% ]
Reliance Inds.
2515.45
[ -0.60% ]
SBI
462
[ -1.14% ]
Vedanta
316.9
[ -1.32% ]
Shipping Corpn.
115.45
[ 1.05% ]
Sun Pharma.
899.6
[ 0.85% ]
Tata Chemicals
970
[ -0.21% ]
Tata Consumer Produc
746.15
[ 1.58% ]
Tata Motors Ltd.
419.25
[ -1.14% ]
Tata Steel
1181.75
[ -0.56% ]
Tata Power Co.
237.15
[ -1.70% ]
Tata Consultancy
3465.05
[ 0.37% ]
Tech Mahindra
1186.25
[ -0.99% ]
UltraTech Cement
6200
[ 1.49% ]
United Spirits
839.3
[ 0.67% ]
Wipro
485.1
[ -0.35% ]
Zee Entertainment En
242
[ -1.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:25PM
ABB India
2308
[ 0.59% ]
ACC
2232.95
[ 0.32% ]
Ambuja Cements Ltd.
362.7
[ -1.65% ]
Asian Paints Ltd.
3100.15
[ 1.64% ]
Axis Bank Ltd.
660.7
[ 0.88% ]
Bajaj Auto Ltd.
3804.5
[ 1.65% ]
Bank of Baroda
101
[ -1.13% ]
Bharti Airtel
695.95
[ -1.57% ]
Bharat Heavy Ele
49.85
[ -0.20% ]
Bharat Petroleum
336.7
[ -1.68% ]
Britannia Ind.
3405
[ 1.07% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
954.75
[ 1.79% ]
Coal India
186.5
[ 1.06% ]
Colgate Palm.
1580
[ 0.30% ]
Dabur India
513.75
[ 2.37% ]
DLF Ltd.
330.5
[ -1.08% ]
Dr. Reddy's Labs
3953.95
[ 1.28% ]
GAIL (India)
155.15
[ 0.62% ]
Grasim Inds.
1498.7
[ 1.17% ]
HCL Technologies
1090.4
[ 0.69% ]
HDFC
2209.15
[ 0.85% ]
HDFC Bank
1326.8
[ 0.97% ]
Hero MotoCorp
2540.05
[ 0.66% ]
Hindustan Unilever L
2273.25
[ 1.26% ]
Hindalco Indus.
432
[ 0.84% ]
ICICI Bank
713.7
[ 0.52% ]
IDFC L
52.8
[ 0.28% ]
Indian Hotels Co
232.5
[ 0.54% ]
IndusInd Bank
907.3
[ 0.38% ]
Infosys
1527.2
[ 0.58% ]
ITC Ltd.
267.15
[ 0.93% ]
Jindal St & Pwr
479.9
[ -0.81% ]
Kotak Mahindra Bank
1858.5
[ 0.99% ]
L&T
1605.25
[ 0.07% ]
Lupin Ltd.
687.55
[ -0.48% ]
Mahi. & Mahi
913.95
[ 0.35% ]
Maruti Suzuki India
7596.7
[ 0.85% ]
MTNL
22.95
[ 2.23% ]
Nestle India
16317.25
[ -0.04% ]
NIIT Ltd.
482.5
[ 1.78% ]
NMDC Ltd.
143.1
[ -0.49% ]
NTPC
149.8
[ -0.47% ]
ONGC
162.95
[ -0.12% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
231.8
[ -2.87% ]
Reliance Inds.
2527.4
[ -0.07% ]
SBI
464
[ -0.71% ]
Vedanta
320.05
[ -0.30% ]
Shipping Corpn.
116.35
[ 1.75% ]
Sun Pharma.
901.45
[ 1.09% ]
Tata Chemicals
980.45
[ 0.89% ]
Tata Consumer Produc
753
[ 2.55% ]
Tata Motors Ltd.
421.95
[ -0.52% ]
Tata Steel
1192.3
[ 0.30% ]
Tata Power Co.
239.45
[ -0.70% ]
Tata Consultancy
3473.4
[ 0.63% ]
Tech Mahindra
1192.25
[ -0.50% ]
UltraTech Cement
6230
[ 2.00% ]
United Spirits
845.6
[ 1.43% ]
Wipro
488.4
[ 0.36% ]
Zee Entertainment En
243.15
[ -1.18% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bharat Heavy Electricals Ltd.
GO
May 18, 12:25
BSE
49.60
( -0.35 -0.70%)
Volume
1049807
Prev. Close
49.95
Open Price
49.90
Today's Low / High
49.55
50.35
B. Price (Qty.)
49.60 (5441)
O. Price (Qty.)
49.65 (1936)
52 Wk Low / High
44.05
79.50
May 18, 12:14
NSE
49.85
( -0.10 -0.20%)
Volume
10842076
Prev. Close
49.95
Open Price
49.80
Today's Low / High
49.55
50.35
B. Price (Qty.)
49.80 (86538)
O. Price (Qty.)
49.85 (19975)
52 Wk Low / High
44.00
80.35
ADR Prices
No Data Available
GDR Prices
No Data Available