BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 11:33AM
ABB India
2323.5
[ 1.25% ]
ACC
2228.45
[ 0.10% ]
Ambuja Cements Ltd.
364.5
[ -1.13% ]
Asian Paints Ltd.
3105
[ 1.81% ]
Axis Bank Ltd.
667.65
[ 1.95% ]
Bajaj Auto Ltd.
3827
[ 2.31% ]
Bank of Baroda
101.8
[ -0.49% ]
Bharti Airtel
695.2
[ -1.75% ]
Bharat Heavy Ele
50.15
[ 0.40% ]
Bharat Petroleum
339.5
[ -0.86% ]
Britannia Ind.
3418.85
[ 1.53% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
953.95
[ 1.70% ]
Coal India
187.3
[ 1.46% ]
Colgate Palm.
1569.45
[ -0.33% ]
Dabur India
512.9
[ 2.17% ]
DLF Ltd.
333.6
[ -0.16% ]
Dr. Reddy's Labs
3945.45
[ 1.06% ]
GAIL (India)
155.75
[ 1.04% ]
Grasim Inds.
1490.75
[ 0.59% ]
HCL Technologies
1089.65
[ 0.59% ]
HDFC
2208.2
[ 0.79% ]
HDFC Bank
1326.65
[ 0.96% ]
Hero MotoCorp
2541.55
[ 0.77% ]
Hindustan Unilever L
2269
[ 1.06% ]
Hindalco Indus.
432.8
[ 1.00% ]
ICICI Bank
715
[ 0.65% ]
IDFC L
52.95
[ 0.76% ]
Indian Hotels Co
232.1
[ 0.37% ]
IndusInd Bank
911
[ 0.79% ]
Infosys
1529.4
[ 0.71% ]
ITC Ltd.
265.7
[ 0.42% ]
Jindal St & Pwr
479.45
[ -0.90% ]
Kotak Mahindra Bank
1858.6
[ 0.93% ]
L&T
1612.35
[ 0.52% ]
Lupin Ltd.
688.35
[ -0.44% ]
Mahi. & Mahi
919.5
[ 1.03% ]
Maruti Suzuki India
7600.6
[ 0.89% ]
MTNL
22.85
[ 1.56% ]
Nestle India
16346.95
[ 0.14% ]
NIIT Ltd.
480.45
[ 1.02% ]
NMDC Ltd.
143.4
[ -0.28% ]
NTPC
150.55
[ 0.07% ]
ONGC
163.75
[ 0.43% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
233.4
[ -2.22% ]
Reliance Inds.
2534.85
[ 0.16% ]
SBI
465
[ -0.50% ]
Vedanta
320.45
[ -0.22% ]
Shipping Corpn.
116.7
[ 2.14% ]
Sun Pharma.
905.85
[ 1.55% ]
Tata Chemicals
983
[ 1.13% ]
Tata Consumer Produc
752.6
[ 2.46% ]
Tata Motors Ltd.
424.95
[ 0.20% ]
Tata Steel
1198
[ 0.81% ]
Tata Power Co.
240.25
[ -0.41% ]
Tata Consultancy
3475.6
[ 0.68% ]
Tech Mahindra
1200.5
[ 0.20% ]
UltraTech Cement
6193.6
[ 1.38% ]
United Spirits
846
[ 1.47% ]
Wipro
490.6
[ 0.78% ]
Zee Entertainment En
243.75
[ -0.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 11:33AM
ABB India
2324.65
[ 1.32% ]
ACC
2233.7
[ 0.35% ]
Ambuja Cements Ltd.
365.9
[ -0.79% ]
Asian Paints Ltd.
3102.4
[ 1.72% ]
Axis Bank Ltd.
667.8
[ 1.96% ]
Bajaj Auto Ltd.
3826.3
[ 2.23% ]
Bank of Baroda
101.65
[ -0.49% ]
Bharti Airtel
694.8
[ -1.73% ]
Bharat Heavy Ele
50.05
[ 0.20% ]
Bharat Petroleum
339.3
[ -0.92% ]
Britannia Ind.
3408.5
[ 1.18% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
952.9
[ 1.59% ]
Coal India
186.6
[ 1.11% ]
Colgate Palm.
1567.85
[ -0.48% ]
Dabur India
511.35
[ 1.89% ]
DLF Ltd.
334.15
[ 0.01% ]
Dr. Reddy's Labs
3940.9
[ 0.95% ]
GAIL (India)
155.35
[ 0.75% ]
Grasim Inds.
1488.5
[ 0.48% ]
HCL Technologies
1089
[ 0.56% ]
HDFC
2206.2
[ 0.71% ]
HDFC Bank
1325.25
[ 0.86% ]
Hero MotoCorp
2543.65
[ 0.80% ]
Hindustan Unilever L
2264
[ 0.85% ]
Hindalco Indus.
432
[ 0.84% ]
ICICI Bank
713.4
[ 0.48% ]
IDFC L
52.9
[ 0.47% ]
Indian Hotels Co
232.4
[ 0.50% ]
IndusInd Bank
909.8
[ 0.66% ]
Infosys
1523.65
[ 0.34% ]
ITC Ltd.
264.35
[ -0.13% ]
Jindal St & Pwr
477.2
[ -1.36% ]
Kotak Mahindra Bank
1858.65
[ 1.00% ]
L&T
1612.95
[ 0.55% ]
Lupin Ltd.
686.75
[ -0.60% ]
Mahi. & Mahi
919.3
[ 0.93% ]
Maruti Suzuki India
7597
[ 0.85% ]
MTNL
22.85
[ 1.78% ]
Nestle India
16310
[ -0.08% ]
NIIT Ltd.
479.5
[ 1.15% ]
NMDC Ltd.
143.2
[ -0.42% ]
NTPC
150.7
[ 0.13% ]
ONGC
163.55
[ 0.25% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
233.9
[ -1.99% ]
Reliance Inds.
2531.7
[ 0.10% ]
SBI
463.75
[ -0.76% ]
Vedanta
319.4
[ -0.50% ]
Shipping Corpn.
116.4
[ 1.79% ]
Sun Pharma.
904.05
[ 1.38% ]
Tata Chemicals
980
[ 0.84% ]
Tata Consumer Produc
749.65
[ 2.10% ]
Tata Motors Ltd.
424.3
[ 0.04% ]
Tata Steel
1191.8
[ 0.26% ]
Tata Power Co.
239.95
[ -0.50% ]
Tata Consultancy
3470.95
[ 0.56% ]
Tech Mahindra
1200.25
[ 0.17% ]
UltraTech Cement
6175
[ 1.10% ]
United Spirits
843
[ 1.12% ]
Wipro
488
[ 0.28% ]
Zee Entertainment En
244.85
[ -0.49% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Bharat Heavy Electricals Ltd.
GO
May 18, 11:33
BSE
50.15
(+ 0.20 0.40%)
Volume
928301
Prev. Close
49.95
Open Price
49.90
Today's Low / High
49.55
50.35
B. Price (Qty.)
50.15 (1200)
O. Price (Qty.)
50.20 (11984)
52 Wk Low / High
44.05
79.50
May 18, 11:19
NSE
50.05
(+ 0.10 0.20%)
Volume
9420631
Prev. Close
49.95
Open Price
49.80
Today's Low / High
49.55
50.35
B. Price (Qty.)
50.00 (24506)
O. Price (Qty.)
50.05 (46436)
52 Wk Low / High
44.00
80.35
ISIN No
INE257A01026
Market Cap. (
in Cr. )
17427.73
P/BV
0.67
Book Value (
)
74.62
BSE Code
500103
52 Week High/Low (
)
80/44
FV/ML
2/1
P/E(X)
0.00
NSE Code
BHELEQ
Book Closure
16/09/2021
EPS (
)
0.00
Div Yield (%)
2.10
No Data Available