BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 1:05PM

ABB India 5132.5 [ 1.27% ]
ACC 1863.9 [ 0.24% ]
Ambuja Cements 591.85 [ -0.09% ]
Asian Paints Ltd. 2572.4 [ -0.27% ]
Axis Bank Ltd. 1081.1 [ -0.19% ]
Bajaj Auto 8848.5 [ 0.60% ]
Bank of Baroda 245.01 [ -0.83% ]
Bharti Airtel 1929.6 [ 1.04% ]
Bharat Heavy Ele 221.07 [ 0.62% ]
Bharat Petroleum 322 [ 0.17% ]
Britannia Ind. 5622 [ 2.24% ]
Cipla 1552.4 [ 0.23% ]
Coal India 385.2 [ -0.04% ]
Colgate Palm. 2353.2 [ 3.51% ]
Dabur India 532.8 [ 2.06% ]
DLF Ltd. 774.85 [ -0.16% ]
Dr. Reddy's Labs 1249.1 [ 0.39% ]
GAIL (India) 177.41 [ 1.44% ]
Grasim Inds. 2850.9 [ 0.80% ]
HCL Technologies 1481.9 [ 0.39% ]
HDFC Bank 1984.7 [ -0.32% ]
Hero MotoCorp 5153.8 [ 0.70% ]
Hindustan Unilever L 2674.4 [ 2.67% ]
Hindalco Indus. 701.1 [ -0.79% ]
ICICI Bank 1431.3 [ -0.35% ]
Indian Hotels Co 808.75 [ 4.33% ]
IndusInd Bank 780.1 [ -0.69% ]
Infosys L 1487 [ 3.26% ]
ITC Ltd. 408 [ -0.27% ]
Jindal St & Pwr 1017.6 [ 1.23% ]
Kotak Mahindra Bank 2017.4 [ -0.62% ]
L&T 3604.5 [ -0.24% ]
Lupin Ltd. 1940.2 [ -1.44% ]
Mahi. & Mahi 3369.8 [ 0.47% ]
Maruti Suzuki India 14256 [ 0.04% ]
MTNL 44 [ 0.62% ]
Nestle India 1177.9 [ 1.42% ]
NIIT Ltd. 113.85 [ 2.60% ]
NMDC Ltd. 71.62 [ 1.27% ]
NTPC 341.7 [ 1.98% ]
ONGC 238.02 [ 0.03% ]
Punj. NationlBak 107.37 [ -0.49% ]
Power Grid Corpo 288.9 [ 0.31% ]
Reliance Inds. 1422.1 [ 0.14% ]
SBI 830.7 [ 0.04% ]
Vedanta 440.25 [ -2.21% ]
Shipping Corpn. 214.2 [ 0.21% ]
Sun Pharma. 1625 [ -0.10% ]
Tata Chemicals 945.6 [ -0.21% ]
Tata Consumer Produc 1097 [ 1.03% ]
Tata Motors 690.75 [ -1.36% ]
Tata Steel 161.89 [ 1.67% ]
Tata Power Co. 391.45 [ 0.59% ]
Tata Consultancy 3084.3 [ 2.26% ]
Tech Mahindra 1525.2 [ 1.90% ]
UltraTech Cement 12900 [ 0.29% ]
United Spirits 1338.2 [ 0.72% ]
Wipro 251.79 [ 1.96% ]
Zee Entertainment En 118.11 [ 0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3i Infotech Ltd.

GO

Aug 20, 01:05 BSE 22.73 (+ 0.34 1.52%)

Volume42931

Prev. Close 22.39

Open Price 22.40

Today's Low / High

22.40 22.78

B. Price (Qty.)22.72 (1)

O. Price (Qty.) 22.73 (756)

52 Wk Low / High 20.00

38.16

Aug 20, 12:54 NSE 22.70(+ 0.34 1.52%)

Volume138422

Prev. Close 22.36

Open Price 22.49

Today's Low / High

22.40 22.80

B. Price (Qty.)22.70 (168)

O. Price (Qty.) 22.72 (341)

52 Wk Low / High

20.22 38.17

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.16	28/08/2024	20.00	07/04/2025
NSE	38.17	28/08/2024	20.22	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	22.52	19/08/2025	21.95	19/08/2025
14/08/2025	22.97	11/08/2025	22.03	13/08/2025
08/08/2025	23.67	05/08/2025	22.56	08/08/2025
01/08/2025	24.40	31/07/2025	23.04	29/07/2025
25/07/2025	25.11	21/07/2025	23.60	25/07/2025
18/07/2025	26.47	17/07/2025	23.36	14/07/2025
11/07/2025	24.65	07/07/2025	23.63	11/07/2025
04/07/2025	25.65	30/06/2025	24.21	04/07/2025
27/06/2025	26.21	26/06/2025	24.01	23/06/2025
20/06/2025	26.80	17/06/2025	24.13	20/06/2025
Showing Page : 1 of 6 Prev Next