BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025

ABB India 5071.5 [ 0.49% ]
ACC 1787.7 [ 0.08% ]
Ambuja Cements 587.15 [ -0.29% ]
Asian Paints Ltd. 2478.3 [ -0.43% ]
Axis Bank Ltd. 1070 [ -0.31% ]
Bajaj Auto 8196.5 [ -0.95% ]
Bank of Baroda 243.08 [ -0.36% ]
Bharti Airtel 1850.3 [ -0.38% ]
Bharat Heavy Ele 222.87 [ 0.64% ]
Bharat Petroleum 323.7 [ 0.86% ]
Britannia Ind. 5338 [ -0.81% ]
Cipla 1521.6 [ 1.12% ]
Coal India 385.35 [ 0.75% ]
Colgate Palm. 2201.6 [ -0.49% ]
Dabur India 502.9 [ -1.40% ]
DLF Ltd. 757.4 [ -0.99% ]
Dr. Reddy's Labs 1220.3 [ 0.07% ]
GAIL (India) 174.3 [ 0.74% ]
Grasim Inds. 2740.4 [ -0.67% ]
HCL Technologies 1499.1 [ 0.75% ]
HDFC Bank 1969.9 [ -1.29% ]
Hero MotoCorp 4645.2 [ 1.82% ]
Hindustan Unilever L 2483.8 [ -1.37% ]
Hindalco Indus. 667.05 [ -0.86% ]
ICICI Bank 1422 [ -1.02% ]
Indian Hotels Co 747.45 [ 0.09% ]
IndusInd Bank 783.05 [ -0.03% ]
Infosys L 1424.1 [ -0.29% ]
ITC Ltd. 416.35 [ -0.12% ]
Jindal St & Pwr 998.5 [ 0.76% ]
Kotak Mahindra Bank 1959 [ -0.86% ]
L&T 3686.1 [ 0.48% ]
Lupin Ltd. 1943.8 [ -0.05% ]
Mahi. & Mahi 3236.5 [ 1.58% ]
Maruti Suzuki India 12840 [ 1.93% ]
MTNL 43.69 [ -0.11% ]
Nestle India 1091.1 [ -1.26% ]
NIIT Ltd. 112.55 [ -0.39% ]
NMDC Ltd. 70.94 [ 0.41% ]
NTPC 340.1 [ 1.18% ]
ONGC 235.52 [ 0.74% ]
Punj. NationlBak 106.65 [ 0.10% ]
Power Grid Corpo 284.65 [ -0.07% ]
Reliance Inds. 1380.4 [ -0.42% ]
SBI 820.6 [ -0.35% ]
Vedanta 433.25 [ 0.73% ]
Shipping Corpn. 205.75 [ 1.68% ]
Sun Pharma. 1622.2 [ 0.86% ]
Tata Chemicals 945.2 [ -0.76% ]
Tata Consumer Produc 1046.8 [ -1.16% ]
Tata Motors 654.1 [ 0.05% ]
Tata Steel 160.16 [ 1.03% ]
Tata Power Co. 384.45 [ 0.04% ]
Tata Consultancy 3035.4 [ -0.18% ]
Tech Mahindra 1509.3 [ 1.90% ]
UltraTech Cement 12449 [ 0.35% ]
United Spirits 1297.8 [ -0.34% ]
Wipro 241.72 [ 0.04% ]
Zee Entertainment En 113.28 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3i Infotech Ltd.

GO

Aug 12 BSE 22.51 ( -0.15 -0.66%)

Volume16028

Prev. Close 22.66

Open Price 22.60

Today's Low / High

22.45 22.86

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.00

38.16

Aug 12 NSE 22.51( -0.16 -0.71%)

Volume126374

Prev. Close 22.67

Open Price 22.60

Today's Low / High

22.44 22.89

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

20.22 38.17

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.16	28/08/2024	20.00	07/04/2025
NSE	38.17	28/08/2024	20.22	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	22.97	11/08/2025	22.45	12/08/2025
08/08/2025	23.67	05/08/2025	22.56	08/08/2025
01/08/2025	24.40	31/07/2025	23.04	29/07/2025
25/07/2025	25.11	21/07/2025	23.60	25/07/2025
18/07/2025	26.47	17/07/2025	23.36	14/07/2025
11/07/2025	24.65	07/07/2025	23.63	11/07/2025
04/07/2025	25.65	30/06/2025	24.21	04/07/2025
27/06/2025	26.21	26/06/2025	24.01	23/06/2025
20/06/2025	26.80	17/06/2025	24.13	20/06/2025
13/06/2025	27.43	11/06/2025	24.61	09/06/2025
Showing Page : 1 of 6 Prev Next