BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 19, 2025 - 11:42AM
ABB India
5055.2
[ -0.48% ]
ACC
1836.9
[ -0.11% ]
Ambuja Cements
557
[ -0.12% ]
Asian Paints Ltd.
2907.9
[ 0.08% ]
Axis Bank Ltd.
1260.5
[ -0.38% ]
Bajaj Auto
8924
[ 0.10% ]
Bank of Baroda
290.05
[ 0.54% ]
Bharti Airtel
2149.85
[ 0.00% ]
Bharat Heavy Ele
287.05
[ -0.67% ]
Bharat Petroleum
369
[ -0.58% ]
Britannia Ind.
5850
[ 0.13% ]
Cipla
1516.8
[ 0.14% ]
Coal India
380.85
[ -0.83% ]
Colgate Palm
2177.8
[ -0.07% ]
Dabur India
522.4
[ 0.46% ]
DLF Ltd.
740.15
[ -1.36% ]
Dr. Reddy's Labs
1241.25
[ -0.18% ]
GAIL (India)
184.2
[ -0.05% ]
Grasim Inds.
2763.2
[ 0.05% ]
HCL Technologies
1651.3
[ 3.55% ]
HDFC Bank
986.15
[ -0.55% ]
Hero MotoCorp
5858.25
[ 1.02% ]
Hindustan Unilever L
2442.3
[ 1.61% ]
Hindalco Indus.
792.95
[ -0.53% ]
ICICI Bank
1379.6
[ 0.56% ]
Indian Hotels Co
715.4
[ 0.42% ]
IndusInd Bank
838
[ -1.18% ]
Infosys L
1540.9
[ 3.72% ]
ITC Ltd.
403.15
[ -0.64% ]
Jindal Steel
1062.95
[ -0.32% ]
Kotak Mahindra Bank
2098.8
[ 0.33% ]
L&T
4014.25
[ 0.38% ]
Lupin Ltd.
2035
[ -0.59% ]
Mahi. & Mahi
3719.35
[ 0.63% ]
Maruti Suzuki India
15749
[ -1.13% ]
MTNL
39.91
[ -0.84% ]
Nestle India
1267
[ 0.15% ]
NIIT Ltd.
98.5
[ -0.40% ]
NMDC Ltd.
75.3
[ -0.55% ]
NTPC
326.65
[ -0.58% ]
ONGC
247.3
[ 0.22% ]
Punj. NationlBak
122.6
[ 0.20% ]
Power Grid Corpo
275
[ 0.29% ]
Reliance Inds.
1514.9
[ -0.31% ]
SBI
974.15
[ 0.16% ]
Vedanta
513.7
[ 0.62% ]
Shipping Corpn.
252.25
[ -1.25% ]
Sun Pharma.
1771
[ 0.64% ]
Tata Chemicals
821.35
[ -0.65% ]
Tata Consumer Produc
1155.1
[ 0.08% ]
Tata Motors Passenge
364.6
[ -1.79% ]
Tata Steel
172.8
[ 0.23% ]
Tata Power Co.
386
[ -0.08% ]
Tata Consultancy
3148
[ 2.02% ]
Tech Mahindra
1440.2
[ 1.34% ]
UltraTech Cement
11692.15
[ -0.12% ]
United Spirits
1423.5
[ -0.58% ]
Wipro
245.45
[ 1.93% ]
Zee Entertainment En
98.9
[ -0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 19, 2025 - 11:42AM
ABB India
5052
[ -0.56% ]
ACC
1837
[ -0.09% ]
Ambuja Cements
556.95
[ -0.15% ]
Asian Paints Ltd.
2908
[ 0.07% ]
Axis Bank Ltd.
1259.8
[ -0.44% ]
Bajaj Auto
8925
[ 0.04% ]
Bank of Baroda
289.85
[ 0.49% ]
Bharti Airtel
2148.6
[ -0.03% ]
Bharat Heavy Ele
287.35
[ -0.61% ]
Bharat Petroleum
368.35
[ -0.94% ]
Britannia Ind.
5840.5
[ 0.01% ]
Cipla
1515.9
[ 0.09% ]
Coal India
380.55
[ -0.89% ]
Colgate Palm
2174.7
[ -0.28% ]
Dabur India
522.45
[ 0.31% ]
DLF Ltd.
740
[ -1.38% ]
Dr. Reddy's Labs
1239.9
[ -0.31% ]
GAIL (India)
184.1
[ -0.11% ]
Grasim Inds.
2760.8
[ -0.04% ]
HCL Technologies
1649.8
[ 3.42% ]
HDFC Bank
985.1
[ -0.74% ]
Hero MotoCorp
5867.5
[ 1.17% ]
Hindustan Unilever L
2442.5
[ 1.60% ]
Hindalco Indus.
792.7
[ -0.56% ]
ICICI Bank
1378.1
[ 0.34% ]
Indian Hotels Co
715.2
[ 0.34% ]
IndusInd Bank
837.8
[ -1.20% ]
Infosys L
1540.2
[ 3.62% ]
ITC Ltd.
403
[ -0.70% ]
Jindal Steel
1063.7
[ -0.24% ]
Kotak Mahindra Bank
2097.4
[ 0.21% ]
L&T
4000
[ 0.01% ]
Lupin Ltd.
2034.1
[ -0.65% ]
Mahi. & Mahi
3716.2
[ 0.58% ]
Maruti Suzuki India
15762
[ -1.05% ]
MTNL
39.91
[ -0.70% ]
Nestle India
1265.8
[ 0.06% ]
NIIT Ltd.
98.5
[ -0.52% ]
NMDC Ltd.
75.31
[ -0.54% ]
NTPC
326.55
[ -0.58% ]
ONGC
247.05
[ 0.04% ]
Punj. NationlBak
122.62
[ 0.20% ]
Power Grid Corpo
275
[ 0.29% ]
Reliance Inds.
1513.8
[ -0.37% ]
SBI
973.95
[ 0.15% ]
Vedanta
513
[ 0.45% ]
Shipping Corpn.
251.9
[ -1.66% ]
Sun Pharma.
1770.1
[ 0.64% ]
Tata Chemicals
821
[ -0.69% ]
Tata Consumer Produc
1155.1
[ 0.09% ]
Tata Motors Passenge
364.3
[ -1.89% ]
Tata Steel
172.85
[ 0.23% ]
Tata Power Co.
386
[ -0.06% ]
Tata Consultancy
3144
[ 1.84% ]
Tech Mahindra
1440.4
[ 1.29% ]
UltraTech Cement
11693
[ -0.12% ]
United Spirits
1423.9
[ -0.75% ]
Wipro
245.65
[ 1.97% ]
Zee Entertainment En
98.93
[ -0.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
3i Infotech Ltd.
GO
Nov 19, 11:42
BSE
17.38
( -0.10 -0.57%)
Volume
16916
Prev. Close
17.48
Open Price
17.35
Today's Low / High
17.19
17.50
B. Price (Qty.)
17.35 (1248)
O. Price (Qty.)
17.38 (562)
52 Wk Low / High
16.32
31.73
Nov 19, 11:34
NSE
17.39
( -0.09 -0.51%)
Volume
188694
Prev. Close
17.48
Open Price
17.50
Today's Low / High
17.25
17.55
B. Price (Qty.)
17.32 (149)
O. Price (Qty.)
17.39 (699)
52 Wk Low / High
16.69
31.63
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×