• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
NIBE Ltd.
Aug 13 BSE 1193.75 ( -73.50 -5.80%)
Volume56681
Prev. Close 1267.25
Open Price 1154.85
Today's Low / High
1154.85 1239.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 753.05
2220.00
Aug 13 NSE 1193.00( -72.60 -5.74%)
Volume233146
Prev. Close 1265.60
Open Price 1160.30
Today's Low / High
1160.30 1240.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
761.50 2001.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,220.00 12/09/2024 753.05 19/03/2025
NSE 2,001.00 12/06/2025 761.50 19/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20251,516.7511/08/20251,154.8513/08/2025
08/08/20251,673.1004/08/20251,436.2508/08/2025
01/08/20251,797.0028/07/20251,607.1501/08/2025
25/07/20251,671.1524/07/20251,609.2523/07/2025
18/07/20251,769.3517/07/20251,595.0517/07/2025
11/07/20251,703.6507/07/20251,572.5511/07/2025
04/07/20251,700.0002/07/20251,650.0003/07/2025
27/06/20251,755.9523/06/20251,665.6526/06/2025
20/06/20251,899.9016/06/20251,666.2019/06/2025
13/06/20252,000.5511/06/20251,668.9009/06/2025
Showing Page : 1 of 6