• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
NIBE Ltd.
Nov 06 BSE 1141.85 ( -27.85 -2.38%)
Volume7209
Prev. Close 1169.70
Open Price 1159.95
Today's Low / High
1126.50 1159.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 810.00
1849.80
Nov 06 NSE 1142.80( -26.00 -2.22%)
Volume38451
Prev. Close 1168.80
Open Price 1150.00
Today's Low / High
1126.00 1158.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
809.60 1848.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,849.80 23/06/2026 810.00 30/03/2026
NSE 1,848.00 22/06/2026 809.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20261,210.0005/11/20261,097.0002/11/2026
30/10/20261,209.0027/10/20261,094.9530/10/2026
23/10/20261,335.0019/10/20261,104.5523/10/2026
16/10/20261,395.8014/10/20261,197.6513/10/2026
09/10/20261,356.0007/10/20261,207.6509/10/2026
01/10/20261,261.4029/09/20261,199.0001/10/2026
25/09/20261,414.0021/09/20261,250.0025/09/2026
18/09/20261,300.0018/09/20261,187.8016/09/2026
11/09/20261,359.1008/09/20261,265.4011/09/2026
04/09/20261,410.0031/08/20261,311.0003/09/2026
Showing Page : 1 of 6