BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 1:45PM

ABB India 5472 [ -0.91% ]
ACC 1870.3 [ -0.94% ]
Ambuja Cements 532.5 [ -1.33% ]
Asian Paints Ltd. 2412 [ -0.56% ]
Axis Bank Ltd. 1191.6 [ 0.56% ]
Bajaj Auto 7866.5 [ -2.04% ]
Bank of Baroda 248.14 [ -0.72% ]
Bharti Airtel 1844 [ -1.10% ]
Bharat Heavy Ele 226.87 [ 0.01% ]
Bharat Petroleum 312.4 [ 0.76% ]
Britannia Ind. 5307 [ -2.43% ]
Cipla 1526.1 [ -1.55% ]
Coal India 385.05 [ -0.06% ]
Colgate Palm. 2545.8 [ -1.61% ]
Dabur India 479.7 [ -1.65% ]
DLF Ltd. 687.9 [ 2.02% ]
Dr. Reddy's Labs 1184.7 [ 0.07% ]
GAIL (India) 189.54 [ 0.24% ]
Grasim Inds. 2722.7 [ -0.54% ]
HCL Technologies 1573.9 [ 0.41% ]
HDFC Bank 1932.9 [ 0.41% ]
Hero MotoCorp 3763.1 [ -1.68% ]
Hindustan Unilever L 2317.2 [ -1.06% ]
Hindalco Indus. 632.65 [ 1.28% ]
ICICI Bank 1433.4 [ 0.45% ]
Indian Hotels Co 802.1 [ 1.83% ]
IndusInd Bank 856.95 [ 2.21% ]
Infosys L 1510.8 [ 0.71% ]
ITC Ltd. 430.1 [ 1.01% ]
Jindal St & Pwr 899.65 [ 0.45% ]
Kotak Mahindra Bank 2192.7 [ -0.70% ]
L&T 3357.7 [ 0.50% ]
Lupin Ltd. 2065.4 [ -1.44% ]
Mahi. & Mahi 2932 [ 0.11% ]
Maruti Suzuki India 12497 [ 1.96% ]
MTNL 41.51 [ -0.19% ]
Nestle India 2335.5 [ -2.21% ]
NIIT Ltd. 133.98 [ 3.44% ]
NMDC Ltd. 65.58 [ 1.22% ]
NTPC 349 [ -1.57% ]
ONGC 243 [ -0.59% ]
Punj. NationlBak 100.02 [ -0.19% ]
Power Grid Corpo 305.6 [ -0.60% ]
Reliance Inds. 1419.5 [ 1.03% ]
SBI 795.95 [ 0.93% ]
Vedanta 415.95 [ -0.78% ]
Shipping Corpn. 176.45 [ -0.88% ]
Sun Pharma. 1833.5 [ 0.07% ]
Tata Chemicals 838.15 [ 0.10% ]
Tata Consumer Produc 1162.9 [ -0.25% ]
Tata Motors 653.45 [ 1.43% ]
Tata Steel 141.88 [ 1.28% ]
Tata Power Co. 383.65 [ -0.20% ]
Tata Consultancy 3446.5 [ -0.21% ]
Tech Mahindra 1502.7 [ -0.02% ]
UltraTech Cement 11600 [ -0.35% ]
United Spirits 1560 [ -0.25% ]
Wipro 242.19 [ 0.29% ]
Zee Entertainment En 106.65 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

NIBE Ltd.

GO

May 02, 01:45 BSE 1362.00 (+ 44.65 3.39%)

Volume5849

Prev. Close 1317.35

Open Price 1325.25

Today's Low / High

1279.55 1371.75

B. Price (Qty.)1354.70 (1)

O. Price (Qty.) 1362.70 (1)

52 Wk Low / High 753.05

2245.40

May 02, 01:34 NSE 1348.90(+ 29.80 2.26%)

Volume36569

Prev. Close 1319.10

Open Price 1340.00

Today's Low / High

1272.00 1349.00

B. Price (Qty.)1342.50 (53)

O. Price (Qty.) 1347.10 (100)

52 Wk Low / High

761.50 1660.00

Registered Address

Registered Office & Factory : Plot No. A-3/B in the Chakan Industrial, Area Phase-II, Village-Khalumbre, Taluka-Khed,

Pune, Maharashtra - 410501

Tel: 022-40430200

Fax: 022-28475207

Email : info@nibelimited.com

Website : http://www.nibelimited.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mrs. Komal Bhagat	Co. Secretary & Compl. Officer
Mr. Ravi Kumar Pareek	Chief Financial Officer
Mr. Balakrishnan Govind Swamy	Chief Executive Officer

Listings

BSE, NSE

Corporate News

NIBE has submitted to BSE the Shareholding Pattern for the Period Ended April 26, 2025

NIBE - Disclosure under SEBI Takeover Regulations

NIBE - General Updates

NIBE - Allotment Of 2,04,705 Equity Shares Consequent To Conversion Of Convertible Wa...

NIBE - Disclosure under SEBI Takeover Regulations

Board Meetings

Date	Purpose
12/02/2025	Quarterly Results
13/11/2024	Quarterly Results
13/08/2024	Quarterly Results

Share Holding Pattern as on 06/02/2025

Major Holder	No. of Shares	Percentage
Promoters	7,588,281	53.08
Institutional Investors	1,265,109	8.85
Other Investors	885,461	6.19
General Public	4,557,717	31.88

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,362.00	1,348.90
Last Traded Date	02/05/2025	02/05/2025
Last Traded Time	01:45:00 PM	01:34:58 PM
Change ( % )	3.39%	2.26%
Day's Open ( ₹ )	1,325.25	1,340.00
Previous Close ( ₹ )	1,317.35	1,319.10
Day's High ( ₹ )	1,371.75	1,349.00
Day's Low ( ₹ )	1,279.55	1,272.00
Total Traded Qty ( Nos. )	5849	36569
Value ( ₹ In Lacs)	79.66	478.99
Bid Price ( ₹ )	1,354.70	1,342.50
Bid Quantity	1	53
Offer Price ( ₹ )	1,362.70	1,347.10
Offer Quantity	1	100
Exchange Code	535136	NIBEEQ
Exchange Group	B	OtherEQ