BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 11:26AM

ABB India 5840 [ -2.39% ]
ACC 1516.6 [ -2.36% ]
Ambuja Cements 475.2 [ -3.17% ]
Asian Paints 2269.2 [ -1.64% ]
Axis Bank 1332.5 [ -2.90% ]
Bajaj Auto 9605 [ -1.75% ]
Bank of Baroda 300.05 [ -4.81% ]
Bharti Airtel 1890.7 [ 0.93% ]
Bharat Heavy 250.4 [ -4.48% ]
Bharat Petroleum 360.15 [ -3.91% ]
Britannia Industries 5895 [ -1.07% ]
Cipla 1330.9 [ -1.53% ]
Coal India 435.95 [ 2.28% ]
Colgate Palm 2197.3 [ -0.79% ]
Dabur India 493.5 [ -2.78% ]
DLF 568.4 [ -3.69% ]
Dr. Reddy's Lab. 1288.1 [ -0.49% ]
GAIL (India) 154.93 [ -6.14% ]
Grasim Industries 2676.9 [ -3.62% ]
HCL Technologies 1369.3 [ -0.12% ]
HDFC Bank 872 [ -0.84% ]
Hero MotoCorp 5468.5 [ -2.20% ]
Hindustan Unilever 2300.4 [ -0.87% ]
Hindalco Industries 924.1 [ -1.69% ]
ICICI Bank 1352.3 [ -1.58% ]
Indian Hotels Co. 640.25 [ -1.65% ]
IndusInd Bank 925.1 [ -1.85% ]
Infosys 1308.5 [ 1.52% ]
ITC 311.7 [ -1.02% ]
Jindal Steel 1175.4 [ -5.04% ]
Kotak Mahindra Bank 406.55 [ -1.59% ]
L&T 3813.1 [ -6.24% ]
Lupin 2278.3 [ -1.42% ]
Mahi. & Mahi 3268 [ -1.99% ]
Maruti Suzuki India 13969 [ -2.91% ]
MTNL 27.06 [ -4.14% ]
Nestle India 1249.5 [ -2.36% ]
NIIT 66.4 [ -2.82% ]
NMDC 77.1 [ -5.12% ]
NTPC 366.2 [ -3.01% ]
ONGC 282.3 [ 0.04% ]
Punj. NationlBak 122.25 [ -3.01% ]
Power Grid Corpn. 291.5 [ -1.79% ]
Reliance Industries 1343.8 [ -1.05% ]
SBI 1166.8 [ -1.94% ]
Vedanta 699.95 [ -3.23% ]
Shipping Corpn. 249.8 [ -2.48% ]
Sun Pharmaceutical 1741.4 [ -0.63% ]
Tata Chemicals 694.65 [ -2.22% ]
Tata Consumer Produc 1111.4 [ -1.23% ]
Tata Motors Passenge 355.9 [ -3.97% ]
Tata Steel 196.1 [ -7.07% ]
Tata Power Co. 367.55 [ -0.22% ]
Tata Consult. Serv. 2598.7 [ -0.57% ]
Tech Mahindra 1350.5 [ 0.38% ]
UltraTech Cement 11938 [ -4.66% ]
United Spirits 1332 [ -2.53% ]
Wipro 196.05 [ -1.27% ]
Zee Entertainment 82.54 [ -1.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

NIBE Ltd.

GO

Mar 04, 11:26 BSE 993.00 ( -4.35 -0.44%)

Volume2517

Prev. Close 997.35

Open Price 976.20

Today's Low / High

976.20 1012.85

B. Price (Qty.)993.00 (9)

O. Price (Qty.) 995.65 (5)

52 Wk Low / High 753.05

2000.55

Mar 04, 11:14 NSE 997.00(+ 0.90 0.09%)

Volume25915

Prev. Close 996.10

Open Price 991.00

Today's Low / High

985.00 1015.80

B. Price (Qty.)997.00 (19)

O. Price (Qty.) 998.00 (9)

52 Wk Low / High

761.50 2001.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,000.55	11/06/2025	753.05	19/03/2025
NSE	2,001.00	12/06/2025	761.50	19/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	1,060.05	02/03/2026	986.30	02/03/2026
27/02/2026	1,076.35	23/02/2026	997.20	24/02/2026
20/02/2026	1,160.00	18/02/2026	969.50	16/02/2026
13/02/2026	1,101.00	11/02/2026	917.00	13/02/2026
06/02/2026	1,133.35	01/02/2026	1,000.00	05/02/2026
30/01/2026	1,050.10	28/01/2026	996.95	30/01/2026
23/01/2026	1,153.05	19/01/2026	1,024.00	23/01/2026
16/01/2026	1,250.50	12/01/2026	1,138.25	16/01/2026
09/01/2026	1,354.80	05/01/2026	1,211.10	09/01/2026
02/01/2026	1,249.00	02/01/2026	1,080.00	01/01/2026
Showing Page : 1 of 6 Prev Next