• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NIBE Ltd.
Jan 09 BSE 1220.90 ( -26.60 -2.13%)
Volume4715
Prev. Close 1247.50
Open Price 1211.10
Today's Low / High
1211.10 1240.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 753.05
2000.55
Jan 09 NSE 1221.10( -24.90 -2.00%)
Volume45938
Prev. Close 1246.00
Open Price 1232.30
Today's Low / High
1216.00 1245.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
761.50 2001.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.55 11/06/2025 753.05 19/03/2025
NSE 2,001.00 12/06/2025 761.50 19/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,354.8005/01/20261,211.1009/01/2026
02/01/20261,249.0002/01/20261,080.0001/01/2026
31/12/20251,143.2029/12/20251,090.9530/12/2025
26/12/20251,186.7524/12/20251,106.8023/12/2025
19/12/20251,225.2016/12/20251,091.9015/12/2025
12/12/20251,102.2012/12/2025960.2509/12/2025
05/12/20251,120.3003/12/2025985.0005/12/2025
28/11/20251,120.0027/11/20251,043.7026/11/2025
21/11/20251,155.0017/11/20251,046.7519/11/2025
14/11/20251,240.0012/11/20251,118.0014/11/2025
Showing Page : 1 of 6