• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NIBE Ltd.
Nov 21 BSE 1092.15 ( -6.90 -0.63%)
Volume2524
Prev. Close 1099.05
Open Price 1087.50
Today's Low / High
1087.00 1103.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 753.05
2000.55
Nov 21 NSE 1095.20( -5.20 -0.47%)
Volume21310
Prev. Close 1100.40
Open Price 1101.00
Today's Low / High
1084.50 1104.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
761.50 2001.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.55 11/06/2025 753.05 19/03/2025
NSE 2,001.00 12/06/2025 761.50 19/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/20251,155.0017/11/20251,046.7519/11/2025
14/11/20251,240.0012/11/20251,118.0014/11/2025
07/11/20251,239.0003/11/20251,152.8507/11/2025
31/10/20251,291.4027/10/20251,196.1531/10/2025
24/10/20251,358.3523/10/20251,241.0024/10/2025
17/10/20251,389.9017/10/20251,265.0014/10/2025
10/10/20251,499.9506/10/20251,312.5509/10/2025
03/10/20251,524.0003/10/20251,384.2529/09/2025
26/09/20251,445.8526/09/20251,312.0522/09/2025
19/09/20251,353.9019/09/20251,224.9515/09/2025
Showing Page : 1 of 6