BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 9:24AM

ABB India 7261.5 [ -0.13% ]
ACC 1256.5 [ 0.02% ]
Ambuja Cements 391.1 [ 0.09% ]
Asian Paints 2475.1 [ 1.43% ]
Axis Bank 1245.2 [ -0.38% ]
Bajaj Auto 11460 [ 0.00% ]
Bank of Baroda 233.64 [ 0.00% ]
Bharti Airtel 1833.9 [ 0.20% ]
Bharat Heavy 435.2 [ 0.42% ]
Bharat Petroleum 315 [ 0.72% ]
Britannia Industries 5030 [ 0.14% ]
Cipla 1386.3 [ 0.01% ]
Coal India 424.7 [ 2.41% ]
Colgate Palm 1892.1 [ 0.01% ]
Dabur India 388.3 [ 0.39% ]
DLF 662 [ 0.27% ]
Dr. Reddy's Lab. 1207 [ 0.73% ]
GAIL (India) 173.08 [ 0.27% ]
Grasim Industries 3171 [ 0.16% ]
HCL Technologies 1280 [ -0.08% ]
HDFC Bank 738.85 [ -0.09% ]
Hero MotoCorp 5424 [ 0.09% ]
Hindustan Unilever 1952 [ 0.26% ]
Hindalco Industries 987 [ 0.59% ]
ICICI Bank 1343 [ -0.15% ]
Indian Hotels Co. 749.4 [ 0.59% ]
IndusInd Bank 959 [ 0.31% ]
Infosys 1037.7 [ -0.08% ]
ITC 267.9 [ 0.34% ]
Jindal Steel 1135 [ 0.39% ]
Kotak Mahindra Bank 416.5 [ 0.41% ]
L&T 3919.6 [ 0.38% ]
Lupin 2123.6 [ -0.04% ]
Mahi. & Mahi 3066 [ 0.35% ]
Maruti Suzuki India 12155 [ 0.02% ]
MTNL 23.75 [ 0.42% ]
Nestle India 1382.2 [ -0.20% ]
NIIT 90.57 [ 0.01% ]
NMDC 80.09 [ 0.36% ]
NTPC 326.5 [ 0.03% ]
ONGC 235.51 [ -0.05% ]
Punj. NationlBak 118.45 [ 0.38% ]
Power Grid Corpn. 267 [ 0.34% ]
Reliance Industries 1247.6 [ 0.02% ]
SBI 999.1 [ 0.31% ]
Vedanta 261 [ 0.19% ]
Shipping Corpn. 282 [ 0.52% ]
Sun Pharmaceutical 1869 [ 0.01% ]
Tata Chemicals 695 [ 0.04% ]
Tata Consumer 1002.9 [ 0.23% ]
Tata Motors Passenge 302.1 [ 0.15% ]
Tata Steel 183.6 [ 0.11% ]
Tata Power Co. 367 [ -0.04% ]
Tata Consult. Serv. 2135.1 [ 0.30% ]
Tech Mahindra 1553.7 [ -0.31% ]
UltraTech Cement 11100 [ 0.00% ]
United Spirits 1402.9 [ 0.42% ]
Wipro 164.81 [ 0.16% ]
Zee Entertainment 78.22 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NIBE Ltd.

GO

Sep 22, 09:24 BSE 1390.00 (+ 16.65 1.21%)

Volume1162

Prev. Close 1373.35

Open Price 1387.05

Today's Low / High

1374.55 1390.00

B. Price (Qty.)1390.00 (2)

O. Price (Qty.) 1393.50 (7)

52 Wk Low / High 810.00

1849.80

Sep 22, 09:09 NSE 1399.00(+ 27.90 2.03%)

Volume992

Prev. Close 1371.10

Open Price 1399.00

Today's Low / High

1399.00 1399.00

B. Price (Qty.)1380.00 (2)

O. Price (Qty.) 1399.00 (7)

52 Wk Low / High

809.60 1848.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,849.80	23/06/2026	810.00	30/03/2026
NSE	1,848.00	22/06/2026	809.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	1,414.00	21/09/2026	1,324.35	21/09/2026
18/09/2026	1,300.00	18/09/2026	1,187.80	16/09/2026
11/09/2026	1,359.10	08/09/2026	1,265.40	11/09/2026
04/09/2026	1,410.00	31/08/2026	1,311.00	03/09/2026
28/08/2026	1,519.00	24/08/2026	1,368.00	26/08/2026
21/08/2026	1,540.00	20/08/2026	1,404.80	19/08/2026
14/08/2026	1,542.90	14/08/2026	1,382.50	10/08/2026
07/08/2026	1,449.00	06/08/2026	1,360.50	03/08/2026
31/07/2026	1,529.90	27/07/2026	1,325.00	30/07/2026
24/07/2026	1,574.75	21/07/2026	1,475.00	24/07/2026
Showing Page : 1 of 6 Prev Next