• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NIBE Ltd.
Jun 12 BSE 1581.60 (+ 143.75 10.00%)
Volume44443
Prev. Close 1437.85
Open Price 1445.05
Today's Low / High
1445.05 1581.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 810.00
2000.00
Jun 12 NSE 1578.60(+ 143.50 10.00%)
Volume295217
Prev. Close 1435.10
Open Price 1469.80
Today's Low / High
1467.70 1578.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
809.60 2001.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.00 12/06/2025 810.00 30/03/2026
NSE 2,001.00 12/06/2025 809.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,631.2008/06/20261,411.2011/06/2026
05/06/20261,637.4505/06/20261,470.3003/06/2026
29/05/20261,597.0025/05/20261,362.0526/05/2026
22/05/20261,469.0022/05/20261,003.0018/05/2026
15/05/20261,080.0011/05/2026976.5512/05/2026
08/05/20261,091.3504/05/20261,014.7005/05/2026
30/04/20261,161.0029/04/20261,028.6027/04/2026
24/04/20261,092.8520/04/20261,039.0024/04/2026
17/04/20261,124.2013/04/2026927.0013/04/2026
10/04/2026983.5009/04/2026890.0006/04/2026
Showing Page : 1 of 6