• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NIBE Ltd.
Mar 02 BSE 997.35 ( -12.10 -1.20%)
Volume6772
Prev. Close 1009.45
Open Price 1011.65
Today's Low / High
986.30 1060.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 753.05
2000.55
Mar 02 NSE 996.10( -13.80 -1.37%)
Volume83719
Prev. Close 1009.90
Open Price 1001.00
Today's Low / High
981.20 1059.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
761.50 2001.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.55 11/06/2025 753.05 19/03/2025
NSE 2,001.00 12/06/2025 761.50 19/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20261,060.0502/03/2026986.3002/03/2026
27/02/20261,076.3523/02/2026997.2024/02/2026
20/02/20261,160.0018/02/2026969.5016/02/2026
13/02/20261,101.0011/02/2026917.0013/02/2026
06/02/20261,133.3501/02/20261,000.0005/02/2026
30/01/20261,050.1028/01/2026996.9530/01/2026
23/01/20261,153.0519/01/20261,024.0023/01/2026
16/01/20261,250.5012/01/20261,138.2516/01/2026
09/01/20261,354.8005/01/20261,211.1009/01/2026
02/01/20261,249.0002/01/20261,080.0001/01/2026
Showing Page : 1 of 6