BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 11:59AM

ABB India 6010 [ 0.73% ]
ACC 1867 [ 0.69% ]
Ambuja Cements 565.1 [ 1.02% ]
Asian Paints Ltd. 2284.2 [ 0.19% ]
Axis Bank Ltd. 1222.5 [ 0.76% ]
Bajaj Auto 8390.5 [ 0.01% ]
Bank of Baroda 236.19 [ -1.20% ]
Bharti Airtel 1985.7 [ 1.02% ]
Bharat Heavy Ele 263.8 [ 0.74% ]
Bharat Petroleum 324.95 [ 1.67% ]
Britannia Ind. 5765.5 [ 1.01% ]
Cipla 1508.7 [ -0.09% ]
Coal India 392 [ 0.06% ]
Colgate Palm. 2357.7 [ -2.57% ]
Dabur India 480.65 [ 0.08% ]
DLF Ltd. 837.1 [ -2.02% ]
Dr. Reddy's Labs 1319.5 [ -1.65% ]
GAIL (India) 186.33 [ 1.28% ]
Grasim Inds. 2859 [ 0.96% ]
HCL Technologies 1721 [ 0.23% ]
HDFC Bank 1998.4 [ 0.92% ]
Hero MotoCorp 4266.3 [ -0.80% ]
Hindustan Unilever L 2276.9 [ -0.08% ]
Hindalco Indus. 677.7 [ 0.75% ]
ICICI Bank 1432.2 [ 0.45% ]
Indian Hotels Co 772.9 [ -1.15% ]
IndusInd Bank 828.4 [ -0.17% ]
Infosys L 1616.4 [ 0.09% ]
ITC Ltd. 417.5 [ 0.28% ]
Jindal St & Pwr 924.2 [ 0.47% ]
Kotak Mahindra Bank 2184.5 [ -0.63% ]
L&T 3632 [ 0.34% ]
Lupin Ltd. 1923.9 [ -0.59% ]
Mahi. & Mahi 3198.5 [ -0.53% ]
Maruti Suzuki India 12711 [ -0.44% ]
MTNL 52.9 [ -0.40% ]
Nestle India 2413.7 [ 0.39% ]
NIIT Ltd. 130.91 [ -0.49% ]
NMDC Ltd. 69.69 [ 0.97% ]
NTPC 334.15 [ 1.00% ]
ONGC 242.06 [ 0.06% ]
Punj. NationlBak 105.27 [ -0.63% ]
Power Grid Corpo 290.3 [ -0.05% ]
Reliance Inds. 1481.8 [ 0.99% ]
SBI 792.35 [ -0.96% ]
Vedanta 444.25 [ 0.52% ]
Shipping Corpn. 222.24 [ -0.71% ]
Sun Pharma. 1652.8 [ -1.01% ]
Tata Chemicals 928.35 [ -1.23% ]
Tata Consumer Produc 1129 [ 0.22% ]
Tata Motors 679.4 [ 0.73% ]
Tata Steel 157.21 [ 0.52% ]
Tata Power Co. 402.6 [ -0.11% ]
Tata Consultancy 3431 [ -0.40% ]
Tech Mahindra 1692.9 [ -0.71% ]
UltraTech Cement 11850 [ 1.00% ]
United Spirits 1445.6 [ -0.64% ]
Wipro 269.45 [ 0.01% ]
Zee Entertainment En 144.3 [ -1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NIBE Ltd.

GO

Jun 26, 11:59 BSE 1687.00 ( -0.35 -0.02%)

Volume3623

Prev. Close 1687.35

Open Price 1680.15

Today's Low / High

1665.65 1704.40

B. Price (Qty.)1685.15 (14)

O. Price (Qty.) 1688.40 (14)

52 Wk Low / High 753.05

2245.40

Jun 26, 11:49 NSE 1684.00( -3.60 -0.21%)

Volume24119

Prev. Close 1687.60

Open Price 1689.90

Today's Low / High

1667.00 1703.30

B. Price (Qty.)1684.10 (1)

O. Price (Qty.) 1684.90 (3)

52 Wk Low / High

761.50 2001.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,245.40	08/07/2024	753.05	19/03/2025
NSE	2,001.00	12/06/2025	761.50	19/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	1,755.95	23/06/2025	1,670.00	24/06/2025
20/06/2025	1,899.90	16/06/2025	1,666.20	19/06/2025
13/06/2025	2,000.55	11/06/2025	1,668.90	09/06/2025
06/06/2025	1,755.00	04/06/2025	1,602.00	03/06/2025
30/05/2025	1,854.20	29/05/2025	1,601.85	26/05/2025
23/05/2025	1,749.00	21/05/2025	1,474.45	23/05/2025
16/05/2025	1,592.60	15/05/2025	1,402.65	12/05/2025
09/05/2025	1,398.50	05/05/2025	1,222.75	09/05/2025
02/05/2025	1,439.85	28/04/2025	1,279.55	02/05/2025
25/04/2025	1,590.00	23/04/2025	1,410.05	21/04/2025
Showing Page : 1 of 6 Prev Next