BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 05, 2026 - 3:59PM
ABB India
7714
[ -0.34% ]
ACC
1392.85
[ 0.51% ]
Ambuja Cements
443
[ 0.91% ]
Asian Paints
2756.3
[ 0.41% ]
Axis Bank
1262
[ 0.56% ]
Bajaj Auto
11681.5
[ 1.13% ]
Bank of Baroda
245.7
[ -0.32% ]
Bharti Airtel
1962
[ 0.28% ]
Bharat Heavy
410.4
[ 0.84% ]
Bharat Petroleum
325.05
[ 0.63% ]
Britannia Industries
5444
[ 2.51% ]
Cipla
1450
[ 0.00% ]
Coal India
414
[ -0.08% ]
Colgate Palm
2031.55
[ 0.27% ]
Dabur India
414
[ 1.41% ]
DLF
664
[ 2.95% ]
Dr. Reddy's Lab.
1174
[ 1.15% ]
GAIL (India)
175
[ -0.03% ]
Grasim Industries
3198
[ 2.24% ]
HCL Technologies
1341
[ -1.12% ]
HDFC Bank
737
[ -0.40% ]
Hero MotoCorp
5660
[ 2.17% ]
Hindustan Unilever
2079
[ -0.24% ]
Hindalco Industries
1039
[ 2.64% ]
ICICI Bank
1444
[ -0.07% ]
Indian Hotels Co.
735.25
[ -1.32% ]
IndusInd Bank
1017
[ -0.39% ]
Infosys
1175
[ 0.86% ]
ITC
285
[ -0.35% ]
Jindal Steel
1118.3
[ -0.24% ]
Kotak Mahindra Bank
398
[ 1.27% ]
L&T
4048
[ 1.05% ]
Lupin
2386
[ 0.42% ]
Mahi. & Mahi
3464
[ 1.73% ]
Maruti Suzuki India
14160
[ 0.35% ]
MTNL
27.63
[ -0.90% ]
Nestle India
1521
[ 1.94% ]
NIIT
97
[ 1.13% ]
NMDC
85.41
[ 0.86% ]
NTPC
348
[ 1.77% ]
ONGC
239.4
[ -0.99% ]
Punj. NationlBak
113.55
[ -0.13% ]
Power Grid Corpn.
282
[ -0.18% ]
Reliance Industries
1281
[ -0.93% ]
SBI
1053
[ 1.74% ]
Vedanta
276.05
[ 2.24% ]
Shipping Corpn.
300.65
[ -0.05% ]
Sun Pharmaceutical
1949
[ -0.56% ]
Tata Chemicals
665.75
[ -0.37% ]
Tata Consumer
1086.75
[ 0.07% ]
Tata Motors Passenge
347
[ 0.49% ]
Tata Steel
191.25
[ 0.55% ]
Tata Power Co.
380
[ -0.26% ]
Tata Consult. Serv.
2419.8
[ -1.23% ]
Tech Mahindra
1650
[ 0.61% ]
UltraTech Cement
12199
[ 2.04% ]
United Spirits
1525
[ -0.57% ]
Wipro
186.05
[ -0.51% ]
Zee Entertainment
94.45
[ -5.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 05, 2026 - 3:59PM
ABB India
7690.5
[ -0.12% ]
ACC
1394
[ 0.67% ]
Ambuja Cements
445
[ 2.05% ]
Asian Paints
2760
[ -0.54% ]
Axis Bank
1253.9
[ -0.63% ]
Bajaj Auto
11800
[ 1.72% ]
Bank of Baroda
245.6
[ 0.24% ]
Bharti Airtel
1978
[ 0.40% ]
Bharat Heavy
412.4
[ 0.11% ]
Bharat Petroleum
326.25
[ 0.69% ]
Britannia Industries
5440
[ -0.69% ]
Cipla
1458.8
[ -0.08% ]
Coal India
415.5
[ -0.50% ]
Colgate Palm
2040
[ 1.49% ]
Dabur India
414
[ 1.06% ]
DLF
649.1
[ 0.89% ]
Dr. Reddy's Lab.
1176
[ 0.29% ]
GAIL (India)
176.96
[ 1.12% ]
Grasim Industries
3224
[ 2.74% ]
HCL Technologies
1350
[ -1.45% ]
HDFC Bank
735
[ -0.94% ]
Hero MotoCorp
5690
[ 2.56% ]
Hindustan Unilever
2085.3
[ -0.53% ]
Hindalco Industries
1040
[ 1.96% ]
ICICI Bank
1450.1
[ -0.31% ]
Indian Hotels Co.
741.05
[ -1.19% ]
IndusInd Bank
1019
[ -0.68% ]
Infosys
1174
[ 0.56% ]
ITC
286.95
[ -0.71% ]
Jindal Steel
1113.4
[ -0.94% ]
Kotak Mahindra Bank
400
[ 0.50% ]
L&T
4057
[ 1.68% ]
Lupin
2388
[ -0.91% ]
Mahi. & Mahi
3455.4
[ 0.65% ]
Maruti Suzuki India
14190
[ 0.16% ]
MTNL
27.7
[ -0.40% ]
Nestle India
1520
[ 0.00% ]
NIIT
98.6
[ 2.45% ]
NMDC
85.8
[ 1.90% ]
NTPC
349.9
[ 1.82% ]
ONGC
240.2
[ -0.74% ]
Punj. NationlBak
113.55
[ -0.39% ]
Power Grid Corpn.
281.75
[ -0.58% ]
Reliance Industries
1280
[ -0.84% ]
SBI
1055
[ 1.18% ]
Vedanta
277
[ 2.97% ]
Shipping Corpn.
300.7
[ -0.07% ]
Sun Pharmaceutical
1940
[ -1.22% ]
Tata Chemicals
666.15
[ -0.32% ]
Tata Consumer
1096.3
[ 0.39% ]
Tata Motors Passenge
349.8
[ 0.36% ]
Tata Steel
192.99
[ 1.07% ]
Tata Power Co.
383
[ 0.79% ]
Tata Consult. Serv.
2413
[ -1.91% ]
Tech Mahindra
1650
[ 0.09% ]
UltraTech Cement
12190
[ 1.16% ]
United Spirits
1520
[ -0.33% ]
Wipro
186.99
[ 0.37% ]
Zee Entertainment
94.55
[ -5.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
HCL Infosystems Ltd.
GO
Aug 05, 04:01
BSE
11.60
( -0.01 -0.09%)
Volume
27367
Prev. Close
11.61
Open Price
11.99
Today's Low / High
11.56
12.14
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
9.05
16.60
Aug 05, 03:53
NSE
11.59
( -0.05 -0.43%)
Volume
287732
Prev. Close
11.64
Open Price
12.00
Today's Low / High
11.33
12.00
B. Price (Qty.)
11.59 (250)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
9.01
16.50
ISIN No
INE236A01020
Market Cap. (
in Cr. )
381.55
P/BV
-1.29
Book Value (
)
-9.01
BSE Code
500179
52 Week High/Low (
)
17/9
FV/ML
2/1
P/E(X)
0.00
NSE Code
HCL-INSYSEQ
Book Closure
18/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
ACI Infocom Ltd.
1.54
1.31
0.00
17.02
0.00
202603
0.00
-1.85
Aditya Infotech Ltd.
3,554.70
159.26
31.22
41,892.31
113.85
202603
4,220.81
367.96
Aztec Fluids & Mach...
97.20
42.30
5.45
132.19
17.85
202603
96.53
7.41
Benchmark Computer ...
36.18
44.39
4.93
24.83
7.33
202603
66.01
3.39
Bharat Global Devel...
88.13
18.79
0.00
892.40
0.00
202603
26.11
-0.12
Brisk Technovision ...
78.00
37.46
5.08
15.60
15.35
202603
30.05
1.02
Cerebra Integrated ...
2.91
8.45
0.00
35.27
0.00
202603
5.95
-71.65
Compuage Infocom Lt...
1.15
33.73
0.00
9.86
0.00
202503
1.20
-7.74
Computer Point Ltd.
3.37
11.11
0.00
10.11
1,123.33
202603
0.00
0.01
Control Print Ltd.
571.00
283.14
27.26
913.27
20.95
202603
481.96
43.60
DC Infotech and Com...
350.20
65.72
12.93
574.33
27.08
202603
736.97
21.21
D-Link (India) Ltd.
447.00
142.43
29.31
1,587.07
15.25
202603
1,565.70
104.06
Ducon Infratechnolo...
2.97
5.11
0.34
96.50
8.79
202603
419.40
10.98
E2E Networks Ltd.
598.65
81.97
0.00
12,306.14
0.00
202603
245.58
-15.57
EPW India Ltd.
246.75
37.41
8.98
283.26
27.47
202603
107.46
10.31
Esconet Technologie...
130.70
59.76
4.55
171.14
28.74
202603
354.40
5.95
HCL Infosystems Ltd.
11.59
-9.01
0.00
381.55
0.00
202603
21.60
-32.91
Labelkraft Technolo...
62.00
41.09
4.04
20.11
15.35
202603
25.10
1.31
Marushika Technolog...
100.10
55.39
10.48
85.45
9.55
202603
116.43
8.95
MosChip Technologie...
208.57
21.00
1.81
4,061.12
115.36
202603
585.15
35.20
Newjaisa Technologi...
15.65
16.10
0.00
55.99
0.00
202603
40.49
-17.42
Showing Page :
1
of
2
Prev |
Next
SCORES
×