BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 22, 2026 - 10:14AM
ABB India
4782.2
[ 1.61% ]
ACC
1726.85
[ 0.62% ]
Ambuja Cements
545
[ 1.12% ]
Asian Paints Ltd.
2706.6
[ 1.75% ]
Axis Bank Ltd.
1290.4
[ 0.47% ]
Bajaj Auto
9280.4
[ 1.08% ]
Bank of Baroda
306.7
[ 2.58% ]
Bharti Airtel
2013.85
[ 0.90% ]
Bharat Heavy Ele
254.35
[ 0.73% ]
Bharat Petroleum
356.6
[ 1.29% ]
Britannia Ind.
5898.5
[ 1.70% ]
Cipla
1381.2
[ 0.85% ]
Coal India
424.95
[ 2.62% ]
Colgate Palm
2142.35
[ 0.94% ]
Dabur India
525.6
[ 1.87% ]
DLF Ltd.
616.8
[ -0.16% ]
Dr. Reddy's Labs
1221.25
[ 5.69% ]
GAIL (India)
163.3
[ 0.34% ]
Grasim Inds.
2787.65
[ 1.89% ]
HCL Technologies
1692.05
[ 0.59% ]
HDFC Bank
922.55
[ 0.26% ]
Hero MotoCorp
5620
[ 1.52% ]
Hindustan Unilever
2380.7
[ 0.57% ]
Hindalco Indus.
943.95
[ 0.52% ]
ICICI Bank
1349.7
[ 0.09% ]
Indian Hotels Co
654
[ 0.00% ]
IndusInd Bank
904
[ -0.38% ]
Infosys L
1665.35
[ 0.65% ]
ITC Ltd.
328.25
[ 1.09% ]
Jindal Steel
1069.55
[ 2.69% ]
Kotak Mahindra Bank
427.8
[ 1.47% ]
L&T
3782.05
[ 0.40% ]
Lupin Ltd.
2189
[ 2.32% ]
Mahi. & Mahi
3598.3
[ 1.29% ]
Maruti Suzuki India
15872.75
[ 0.66% ]
MTNL
30.78
[ 1.92% ]
Nestle India
1289.95
[ 0.58% ]
NIIT Ltd.
76.16
[ 1.75% ]
NMDC Ltd.
79
[ 0.42% ]
NTPC
340.75
[ 0.62% ]
ONGC
245.6
[ 1.36% ]
Punj. NationlBak
125.8
[ 1.45% ]
Power Grid Corpo
258.15
[ 0.96% ]
Reliance Inds.
1416.25
[ 0.88% ]
SBI
1047.6
[ 1.89% ]
Vedanta
674.9
[ -0.27% ]
Shipping Corpn.
208.4
[ 2.69% ]
Sun Pharma.
1642.8
[ 1.88% ]
Tata Chemicals
723.35
[ 4.21% ]
Tata Consumer Produc
1184.55
[ 1.83% ]
Tata Motors Passenge
350.2
[ 3.26% ]
Tata Steel
187.85
[ 1.90% ]
Tata Power Co.
352.3
[ 0.84% ]
Tata Consultancy
3149.8
[ 0.91% ]
Tech Mahindra
1708.8
[ 1.29% ]
UltraTech Cement
12364.05
[ 1.14% ]
United Spirits
1326.75
[ 0.60% ]
Wipro
241.4
[ 0.77% ]
Zee Entertainment En
84.51
[ 3.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 22, 2026 - 10:14AM
ABB India
4798.5
[ 1.93% ]
ACC
1725.1
[ 0.49% ]
Ambuja Cements
544.7
[ 1.12% ]
Asian Paints Ltd.
2718.6
[ 2.16% ]
Axis Bank Ltd.
1294
[ 0.71% ]
Bajaj Auto
9304.5
[ 1.37% ]
Bank of Baroda
306.7
[ 2.56% ]
Bharti Airtel
2015.2
[ 0.96% ]
Bharat Heavy Ele
254.55
[ 0.87% ]
Bharat Petroleum
356.35
[ 1.25% ]
Britannia Ind.
5915.5
[ 1.95% ]
Cipla
1380.8
[ 0.82% ]
Coal India
421.6
[ 1.82% ]
Colgate Palm
2141.9
[ 0.89% ]
Dabur India
523.55
[ 1.42% ]
DLF Ltd.
617.75
[ 0.02% ]
Dr. Reddy's Labs
1217
[ 5.17% ]
GAIL (India)
162.96
[ 0.17% ]
Grasim Inds.
2772.3
[ 1.34% ]
HCL Technologies
1695.8
[ 0.79% ]
HDFC Bank
925.15
[ 0.52% ]
Hero MotoCorp
5637.5
[ 1.79% ]
Hindustan Unilever
2377.2
[ 0.39% ]
Hindalco Indus.
942.9
[ 0.39% ]
ICICI Bank
1349.3
[ 0.02% ]
Indian Hotels Co
657.3
[ 0.57% ]
IndusInd Bank
903.8
[ -0.37% ]
Infosys L
1665.2
[ 0.65% ]
ITC Ltd.
328.35
[ 1.11% ]
Jindal Steel
1069.5
[ 2.70% ]
Kotak Mahindra Bank
427.4
[ 1.38% ]
L&T
3787.9
[ 0.57% ]
Lupin Ltd.
2181.8
[ 1.92% ]
Mahi. & Mahi
3612.1
[ 1.65% ]
Maruti Suzuki India
15930
[ 1.01% ]
MTNL
30.89
[ 2.97% ]
Nestle India
1289.3
[ 0.48% ]
NIIT Ltd.
76.15
[ 1.75% ]
NMDC Ltd.
79.15
[ 0.65% ]
NTPC
340.8
[ 0.62% ]
ONGC
245.85
[ 1.44% ]
Punj. NationlBak
125.76
[ 1.43% ]
Power Grid Corpo
257.8
[ 0.78% ]
Reliance Inds.
1414.5
[ 0.70% ]
SBI
1046.85
[ 1.77% ]
Vedanta
677.25
[ 0.09% ]
Shipping Corpn.
208.26
[ 2.77% ]
Sun Pharma.
1644.9
[ 1.98% ]
Tata Chemicals
719.55
[ 3.71% ]
Tata Consumer Produc
1181
[ 1.50% ]
Tata Motors Passenge
350.4
[ 3.29% ]
Tata Steel
187.68
[ 1.77% ]
Tata Power Co.
352.7
[ 0.96% ]
Tata Consultancy
3152.4
[ 0.95% ]
Tech Mahindra
1711.3
[ 1.46% ]
UltraTech Cement
12352
[ 0.99% ]
United Spirits
1327
[ 0.53% ]
Wipro
241.7
[ 0.90% ]
Zee Entertainment En
84.73
[ 3.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aditya Infotech Ltd.
BSE: 544466 | NSE: CPPLUSEQ | ISIN: INE819V01029
GO
Jan 22, 10:14
BSE
1393.30
(+ 16.25 1.18%)
Volume
1690
Prev. Close
1377.05
Open Price
1397.15
Today's Low / High
1380.45
1417.10
B. Price (Qty.)
1393.30 (1)
O. Price (Qty.)
1395.85 (6)
52 Wk Low / High
1014.65
1747.55
Jan 22, 09:59
NSE
1393.50
(+ 17.10 1.24%)
Volume
19915
Prev. Close
1376.40
Open Price
1386.00
Today's Low / High
1377.30
1419.40
B. Price (Qty.)
1393.50 (7)
O. Price (Qty.)
1393.70 (9)
52 Wk Low / High
1015.00
1745.10
Registered Address
Registered Office : F-28, Okhla Industrial Area, Phase -1,
New Delhi, Delhi - 110020
Tel: 011-4555666
Email :
companysecretary@adityagroup.com
Website :
https://www.adityagroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Yogesh Sharma
Chief Financial Officer
Mr. Roshni Tandon
Co. Secretary & Compl. Officer
Mr. Anup Nair
President - Strategy & Development
Listings
BSE, NSE
Corporate News
Aditya Infotech has submitted to BSE the Shareholding Pattern for the Period Ended De...
Aditya Infotech - Action(s) taken or orders passed
Aditya Infotech - Action(s) taken or orders passed
Aditya Infotech - Updates
Aditya Infotech - Update On Collaboration With Vijay Sethupathi As Brand Ambassador
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
19/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
90,400,013
76.91
Institutional Investors
17,114,653
14.56
Other Investors
7,880,330
6.70
General Public
2,150,023
1.83
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,393.30
1,393.50
Last Traded Date
22/01/2026
22/01/2026
Last Traded Time
10:14:00 AM
09:59:58 AM
Change ( % )
1.18%
1.24%
Day's Open (
₹
)
1,397.15
1,386.00
Previous Close (
₹
)
1,377.05
1,376.40
Day's High (
₹
)
1,417.10
1,419.40
Day's Low (
₹
)
1,380.45
1,377.30
Total Traded Qty ( Nos. )
1690
19915
Value (
₹
In Lacs)
23.55
277.08
Bid Price (
₹
)
1,393.30
1,393.50
Bid Quantity
1
7
Offer Price (
₹
)
1,395.85
1,393.70
Offer Quantity
6
9
Exchange Code
544466
CPPLUSEQ
Exchange Group
B
OtherEQ
SCORES
×