BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 1:17PM

ABB India 5102.5 [ 0.78% ]
ACC 1815.9 [ -0.29% ]
Ambuja Cements 581.25 [ 0.71% ]
Asian Paints Ltd. 2482.5 [ -0.88% ]
Axis Bank Ltd. 1072.3 [ 0.13% ]
Bajaj Auto 8738 [ 0.67% ]
Bank of Baroda 241.03 [ 0.33% ]
Bharti Airtel 1930.7 [ -0.13% ]
Bharat Heavy Ele 217.53 [ -0.48% ]
Bharat Petroleum 316.35 [ -0.03% ]
Britannia Ind. 5590.5 [ 0.81% ]
Cipla 1602.3 [ 0.60% ]
Coal India 380.5 [ 1.62% ]
Colgate Palm. 2282 [ -0.75% ]
Dabur India 519.7 [ 0.73% ]
DLF Ltd. 772.45 [ 1.30% ]
Dr. Reddy's Labs 1285.7 [ 0.63% ]
GAIL (India) 175.66 [ -0.65% ]
Grasim Inds. 2798.9 [ -0.53% ]
HCL Technologies 1506.8 [ 2.76% ]
HDFC Bank 1972.6 [ 0.41% ]
Hero MotoCorp 5058.9 [ 1.22% ]
Hindustan Unilever L 2638 [ 0.31% ]
Hindalco Indus. 715.5 [ 1.60% ]
ICICI Bank 1430.1 [ -0.44% ]
Indian Hotels Co 786.3 [ -0.32% ]
IndusInd Bank 774.45 [ 1.89% ]
Infosys L 1536.5 [ 3.29% ]
ITC Ltd. 399.5 [ 0.30% ]
Jindal Steel 997.5 [ 0.03% ]
Kotak Mahindra Bank 1981.5 [ -0.26% ]
L&T 3599.7 [ 0.11% ]
Lupin Ltd. 1975 [ 0.02% ]
Mahi. & Mahi 3395 [ -0.24% ]
Maruti Suzuki India 14400 [ 0.36% ]
MTNL 45.89 [ -0.43% ]
Nestle India 1152.5 [ -0.89% ]
NIIT Ltd. 113.01 [ 0.51% ]
NMDC Ltd. 70.7 [ 0.77% ]
NTPC 339.1 [ 0.62% ]
ONGC 236.28 [ 0.00% ]
Punj. NationlBak 105.7 [ 0.39% ]
Power Grid Corpo 284.3 [ 0.34% ]
Reliance Inds. 1414.5 [ 0.38% ]
SBI 819.15 [ 0.36% ]
Vedanta 448.65 [ 0.99% ]
Shipping Corpn. 214.96 [ -0.67% ]
Sun Pharma. 1647.9 [ 0.37% ]
Tata Chemicals 946.7 [ 0.92% ]
Tata Consumer Produc 1088.1 [ 0.37% ]
Tata Motors 687.75 [ 1.10% ]
Tata Steel 159.96 [ 0.89% ]
Tata Power Co. 386.2 [ 0.16% ]
Tata Consultancy 3148 [ 3.08% ]
Tech Mahindra 1529.1 [ 1.60% ]
UltraTech Cement 12599 [ 0.08% ]
United Spirits 1319.5 [ -0.78% ]
Wipro 254.7 [ 2.44% ]
Zee Entertainment En 120.45 [ -2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HCL Infosystems Ltd.

GO

Aug 25, 01:15 BSE 15.70 ( -0.26 -1.63%)

Volume31947

Prev. Close 15.96

Open Price 16.49

Today's Low / High

15.56 16.49

B. Price (Qty.)15.64 (503)

O. Price (Qty.) 15.70 (100)

52 Wk Low / High 11.78

24.39

Aug 25, 01:04 NSE 15.76( -0.20 -1.25%)

Volume162934

Prev. Close 15.96

Open Price 16.19

Today's Low / High

15.50 16.19

B. Price (Qty.)15.74 (935)

O. Price (Qty.) 15.76 (383)

52 Wk Low / High

11.80 24.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.39	20/05/2025	11.78	07/04/2025
NSE	24.50	20/05/2025	11.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	15.96	22/08/2025	14.10	19/08/2025
14/08/2025	14.85	12/08/2025	14.00	13/08/2025
08/08/2025	15.50	06/08/2025	14.01	08/08/2025
01/08/2025	15.80	28/07/2025	14.85	01/08/2025
25/07/2025	16.35	21/07/2025	15.55	25/07/2025
18/07/2025	16.80	14/07/2025	15.96	14/07/2025
11/07/2025	17.20	08/07/2025	16.00	10/07/2025
04/07/2025	17.20	01/07/2025	16.51	04/07/2025
27/06/2025	17.60	24/06/2025	16.30	23/06/2025
20/06/2025	17.90	17/06/2025	16.34	20/06/2025
Showing Page : 1 of 6 Prev Next