• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HCL Infosystems Ltd.
Oct 15, 04:01 BSE 15.13 (+ 0.07 0.46%)
Volume19514
Prev. Close 15.06
Open Price 14.77
Today's Low / High
14.77 15.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.78
24.39
Oct 15, 03:54 NSE 15.05(+ 0.08 0.53%)
Volume139519
Prev. Close 14.97
Open Price 14.90
Today's Low / High
14.73 15.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11.80 24.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.39 20/05/2025 11.78 07/04/2025
NSE 24.50 20/05/2025 11.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/202515.4813/10/202514.9114/10/2025
10/10/202516.3008/10/202514.9309/10/2025
03/10/202515.3029/09/202514.5530/09/2025
26/09/202516.0322/09/202514.6026/09/2025
19/09/202516.3515/09/202515.5015/09/2025
12/09/202516.4009/09/202515.5909/09/2025
05/09/202516.6004/09/202514.9502/09/2025
29/08/202516.4925/08/202514.7028/08/2025
22/08/202515.9622/08/202514.1019/08/2025
14/08/202514.8512/08/202514.0013/08/2025
Showing Page : 1 of 6