BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026 - 9:50AM
ABB India
7025.45
[ 1.44% ]
ACC
1353.45
[ -0.31% ]
Ambuja Cements
426.8
[ -0.40% ]
Asian Paints
2751.2
[ 0.44% ]
Axis Bank
1353.4
[ -1.08% ]
Bajaj Auto
9946
[ 0.03% ]
Bank of Baroda
275.75
[ -0.05% ]
Bharti Airtel
1854.55
[ 0.74% ]
Bharat Heavy
382.85
[ -0.01% ]
Bharat Petroleum
311.15
[ 0.24% ]
Britannia Industries
5193.4
[ -0.06% ]
Cipla
1384.4
[ 0.21% ]
Coal India
446.15
[ 0.29% ]
Colgate Palm
2071.4
[ 0.63% ]
Dabur India
433.7
[ 1.07% ]
DLF
618
[ 0.81% ]
Dr. Reddy's Lab.
1282.15
[ 0.23% ]
GAIL (India)
177
[ 0.85% ]
Grasim Industries
3150.6
[ -0.33% ]
HCL Technologies
1154.75
[ 3.18% ]
HDFC Bank
782.1
[ 0.62% ]
Hero MotoCorp
5025.2
[ 0.05% ]
Hindustan Unilever
2181.55
[ 1.19% ]
Hindalco Industries
976.6
[ -3.61% ]
ICICI Bank
1332.05
[ 0.32% ]
Indian Hotels Co.
692.7
[ 0.41% ]
IndusInd Bank
926.65
[ -0.70% ]
Infosys
1141.85
[ 0.59% ]
ITC
288.3
[ 0.12% ]
Jindal Steel
1142.95
[ -0.59% ]
Kotak Mahindra Bank
405.7
[ 0.01% ]
L&T
4210.5
[ 0.94% ]
Lupin
2267.3
[ -0.27% ]
Mahi. & Mahi
3132.25
[ -0.09% ]
Maruti Suzuki India
13793.15
[ -0.09% ]
MTNL
31.7
[ 1.86% ]
Nestle India
1385.95
[ 0.84% ]
NIIT
91.06
[ 2.03% ]
NMDC
88.25
[ -0.21% ]
NTPC
349.1
[ 0.27% ]
ONGC
245.2
[ 0.62% ]
Punj. NationlBak
108
[ 0.09% ]
Power Grid Corpn.
284.35
[ -0.44% ]
Reliance Industries
1313.7
[ 0.50% ]
SBI
1017.2
[ -0.32% ]
Vedanta
298.85
[ -1.24% ]
Shipping Corpn.
310.5
[ -0.13% ]
Sun Pharmaceutical
1802.3
[ -0.23% ]
Tata Chemicals
733.3
[ -0.27% ]
Tata Consumer
1121.5
[ 1.92% ]
Tata Motors Passenge
393
[ -0.97% ]
Tata Steel
196.6
[ -0.41% ]
Tata Power Co.
401
[ -0.72% ]
Tata Consult. Serv.
2188.3
[ 1.23% ]
Tech Mahindra
1437.35
[ 0.83% ]
UltraTech Cement
11407.9
[ -0.57% ]
United Spirits
1272.1
[ 0.07% ]
Wipro
182.5
[ 0.61% ]
Zee Entertainment
112.02
[ 3.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026 - 9:50AM
ABB India
7043.5
[ 1.75% ]
ACC
1357
[ 0.04% ]
Ambuja Cements
429.85
[ 0.23% ]
Asian Paints
2749
[ 0.35% ]
Axis Bank
1358.5
[ -0.72% ]
Bajaj Auto
9938
[ -0.05% ]
Bank of Baroda
277.05
[ 0.36% ]
Bharti Airtel
1851.3
[ 0.55% ]
Bharat Heavy
384.85
[ 0.52% ]
Bharat Petroleum
311.3
[ 0.23% ]
Britannia Industries
5206
[ 0.13% ]
Cipla
1385
[ 0.27% ]
Coal India
444.6
[ 0.12% ]
Colgate Palm
2082.8
[ 1.22% ]
Dabur India
433.8
[ 1.08% ]
DLF
615.3
[ 0.14% ]
Dr. Reddy's Lab.
1283.7
[ 0.33% ]
GAIL (India)
177.66
[ 1.28% ]
Grasim Industries
3171.6
[ 0.22% ]
HCL Technologies
1153
[ 3.01% ]
HDFC Bank
782.9
[ 0.71% ]
Hero MotoCorp
5033.5
[ 0.19% ]
Hindustan Unilever
2186
[ 1.39% ]
Hindalco Industries
977.6
[ -3.58% ]
ICICI Bank
1330.9
[ 0.25% ]
Indian Hotels Co.
693.4
[ 0.51% ]
IndusInd Bank
929.05
[ -0.44% ]
Infosys
1142.2
[ 0.64% ]
ITC
288.45
[ 0.19% ]
Jindal Steel
1141.1
[ -0.73% ]
Kotak Mahindra Bank
406.6
[ 0.21% ]
L&T
4223.7
[ 1.29% ]
Lupin
2274.7
[ 0.07% ]
Mahi. & Mahi
3137.5
[ 0.10% ]
Maruti Suzuki India
13838
[ 0.24% ]
MTNL
31.66
[ 1.64% ]
Nestle India
1387
[ 0.89% ]
NIIT
88.7
[ -0.64% ]
NMDC
88.33
[ -0.16% ]
NTPC
349.5
[ 0.40% ]
ONGC
244.1
[ 0.18% ]
Punj. NationlBak
108.4
[ 0.41% ]
Power Grid Corpn.
284.1
[ -0.56% ]
Reliance Industries
1313.2
[ 0.47% ]
SBI
1020.05
[ -0.08% ]
Vedanta
298.25
[ -1.40% ]
Shipping Corpn.
312.6
[ 0.60% ]
Sun Pharmaceutical
1804
[ -0.11% ]
Tata Chemicals
733.1
[ -0.27% ]
Tata Consumer
1111.5
[ 1.01% ]
Tata Motors Passenge
393.7
[ -0.68% ]
Tata Steel
196.4
[ -0.45% ]
Tata Power Co.
402
[ -0.52% ]
Tata Consult. Serv.
2187.2
[ 1.17% ]
Tech Mahindra
1445.2
[ 1.37% ]
UltraTech Cement
11441
[ -0.22% ]
United Spirits
1271.4
[ -0.01% ]
Wipro
182.58
[ 0.66% ]
Zee Entertainment
108.49
[ 0.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ducon Infratechnologies Ltd.
BSE: 534674 | NSE: DUCONBE | ISIN: INE741L01018
GO
Jun 16, 09:50
BSE
3.81
(+ 0.00 0.00%)
Volume
9458
Prev. Close
3.81
Open Price
3.75
Today's Low / High
3.75
3.95
B. Price (Qty.)
3.81 (1000)
O. Price (Qty.)
3.85 (58)
52 Wk Low / High
2.23
6.94
Jun 16, 09:34
NSE
3.90
(+ 0.11 2.90%)
Volume
195156
Prev. Close
3.79
Open Price
3.97
Today's Low / High
3.65
3.97
B. Price (Qty.)
3.80 (2000)
O. Price (Qty.)
3.90 (4660)
52 Wk Low / High
2.22
6.91
Registered Address
Thane, Maharashtra - 400604
Tel: 022-41122114, 41122115
Email :
cs@duconinfra.co.in
Website :
http://www.duconinfra.co.in
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Darshit Parikh
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Ducon Infratech - Press Release
Ducon Infratech - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
Ducon Infratech - General Updates
Ducon Infratech - Submission Of Draft Letter Of Offer For The Proposed Rights Issue O...
Ducon Infratech - Outcome of Board Meeting
Board Meetings
Date
Purpose
12/06/2026
Fund Raising & Others
29/05/2026
Audited Results & Others
30/03/2026
Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
123,727,531
38.08
Institutional Investors
250
0.00
Other Investors
23,131,240
7.12
General Public
178,066,566
54.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3.81
3.90
Last Traded Date
16/06/2026
16/06/2026
Last Traded Time
09:50:00 AM
09:34:38 AM
Change ( % )
-
2.90%
Day's Open (
₹
)
3.75
3.97
Previous Close (
₹
)
3.81
3.79
Day's High (
₹
)
3.95
3.97
Day's Low (
₹
)
3.75
3.65
Total Traded Qty ( Nos. )
9458
195156
Value (
₹
In Lacs)
0.36
7.55
Bid Price (
₹
)
3.81
3.80
Bid Quantity
1000
2000
Offer Price (
₹
)
3.85
3.90
Offer Quantity
58
4660
Exchange Code
534674
DUCONBE
Exchange Group
T
T
SCORES
×