NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 3:59PM

ABB India 7700 [ 1.30% ]
ACC 1384.7 [ -0.95% ]
Ambuja Cements 436.05 [ -1.79% ]
Asian Paints 2775 [ -1.25% ]
Axis Bank 1261.8 [ -0.80% ]
Bajaj Auto 11600 [ -2.16% ]
Bank of Baroda 245 [ -0.91% ]
Bharti Airtel 1970.1 [ -0.02% ]
Bharat Heavy 411.95 [ 0.19% ]
Bharat Petroleum 324 [ -1.80% ]
Britannia Industries 5478 [ -0.96% ]
Cipla 1460 [ -0.98% ]
Coal India 417.6 [ 0.38% ]
Colgate Palm 2010 [ -3.23% ]
Dabur India 409.65 [ -3.79% ]
DLF 643.4 [ -3.76% ]
Dr. Reddy's Lab. 1172.6 [ -0.63% ]
GAIL (India) 175 [ 0.40% ]
Grasim Industries 3138 [ -3.74% ]
HCL Technologies 1369.9 [ -0.52% ]
HDFC Bank 742 [ -1.46% ]
Hero MotoCorp 5548 [ 1.61% ]
Hindustan Unilever 2096.5 [ -1.94% ]
Hindalco Industries 1020 [ 2.52% ]
ICICI Bank 1454.6 [ -0.37% ]
Indian Hotels Co. 750 [ -0.27% ]
IndusInd Bank 1026 [ -0.28% ]
Infosys 1167.5 [ -1.06% ]
ITC 289 [ 0.70% ]
Jindal Steel 1124 [ 1.71% ]
Kotak Mahindra Bank 398 [ 0.13% ]
L&T 3990 [ -0.87% ]
Lupin 2410 [ 0.71% ]
Mahi. & Mahi 3433 [ 0.13% ]
Maruti Suzuki India 14168 [ 0.13% ]
MTNL 27.81 [ -1.07% ]
Nestle India 1520 [ -0.65% ]
NIIT 96.24 [ -0.64% ]
NMDC 84.2 [ 0.48% ]
NTPC 343.65 [ -2.07% ]
ONGC 242 [ 0.00% ]
Punj. NationlBak 113.99 [ 0.88% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1290.9 [ -2.13% ]
SBI 1042.7 [ -0.22% ]
Vedanta 269 [ 0.65% ]
Shipping Corpn. 300.9 [ 2.82% ]
Sun Pharmaceutical 1964 [ 0.03% ]
Tata Chemicals 668.3 [ -0.94% ]
Tata Consumer 1092 [ -1.62% ]
Tata Motors Passenge 348.55 [ -0.21% ]
Tata Steel 190.95 [ -0.03% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2460 [ -0.55% ]
Tech Mahindra 1648.5 [ -0.03% ]
UltraTech Cement 12050 [ -0.03% ]
United Spirits 1525 [ -0.33% ]
Wipro 186.3 [ -1.25% ]
Zee Entertainment 99.55 [ 1.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ducon Infratechnologies Ltd.

Aug 04, 04:01 BSE 2.95 ( -0.03 -1.01%)

Volume56174

Prev. Close 2.98

Open Price 3.05

Today's Low / High

2.93 3.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.23

6.44

Aug 04, 03:52 NSE 2.91( -0.07 -2.35%)

Volume289117

Prev. Close 2.98

Open Price 3.09

Today's Low / High

2.86 3.09

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2.22 6.45

Registered Address

Thane, Maharashtra - 400604

Tel: 022-41122114, 41122115

Email : cs@duconinfra.co.in

Website : http://www.duconinfra.co.in

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Darshit Parikh	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Ducon Infratech - Updates

Ducon Infratech - Submission Of Revised Draft Letter Of Offer For The Proposed Rights...

Ducon Infratech has submitted to BSE the Shareholding Pattern for the Period Ended Ju...

Ducon Infratech - Certificate under SEBI (Depositories and Participants) Regulations,...

Ducon Infratech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Board Meetings

Date	Purpose
12/06/2026	Fund Raising & Others
29/05/2026	Audited Results & Others
30/03/2026	Others

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	123,727,531	38.08
Institutional Investors	1,350	0.00
Other Investors	23,179,645	7.13
General Public	178,017,061	54.79

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	2.95	2.91
Last Traded Date	04/08/2026	04/08/2026
Last Traded Time	04:01:00 PM	03:52:21 PM
Change ( % )	-1.01%	-2.35%
Day's Open ( ₹ )	3.05	3.09
Previous Close ( ₹ )	2.98	2.98
Day's High ( ₹ )	3.05	3.09
Day's Low ( ₹ )	2.93	2.86
Total Traded Qty ( Nos. )	56174	289117
Value ( ₹ In Lacs)	1.66	8.53
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	534674	DUCONEQ
Exchange Group	B	OtherEQ