BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 15, 2025 - 1:22PM
ABB India
5195
[ 1.53% ]
ACC
1864.85
[ 0.17% ]
Ambuja Cements
566.7
[ 0.68% ]
Asian Paints Ltd.
2375.75
[ 2.55% ]
Axis Bank Ltd.
1173.5
[ -0.26% ]
Bajaj Auto
9115.45
[ 0.15% ]
Bank of Baroda
269.6
[ 2.10% ]
Bharti Airtel
1971
[ 1.27% ]
Bharat Heavy Ele
237.1
[ 2.15% ]
Bharat Petroleum
338.85
[ 1.94% ]
Britannia Ind.
5810.95
[ 0.28% ]
Cipla
1554.5
[ 0.09% ]
Coal India
384.7
[ 1.06% ]
Colgate Palm.
2227.1
[ 1.13% ]
Dabur India
493.5
[ 1.31% ]
DLF Ltd.
762.2
[ 2.86% ]
Dr. Reddy's Labs
1236.15
[ -0.09% ]
GAIL (India)
177.45
[ 1.11% ]
Grasim Inds.
2822.25
[ 1.72% ]
HCL Technologies
1496.85
[ 0.11% ]
HDFC Bank
983.15
[ 0.62% ]
Hero MotoCorp
5571.2
[ 0.03% ]
Hindustan Unilever L
2516
[ 0.60% ]
Hindalco Indus.
764.9
[ 0.72% ]
ICICI Bank
1397.65
[ 0.98% ]
Indian Hotels Co
722.8
[ 0.28% ]
IndusInd Bank
742.5
[ -0.97% ]
Infosys L
1475.1
[ -0.99% ]
ITC Ltd.
399.75
[ 0.77% ]
Jindal Steel
996.5
[ 0.14% ]
Kotak Mahindra Bank
2149
[ -0.11% ]
L&T
3836.7
[ 2.55% ]
Lupin Ltd.
1951.55
[ 0.72% ]
Mahi. & Mahi
3498.1
[ 1.11% ]
Maruti Suzuki India
16300
[ 0.28% ]
MTNL
42.25
[ -0.12% ]
Nestle India
1216.4
[ 3.52% ]
NIIT Ltd.
105.25
[ 0.38% ]
NMDC Ltd.
76.9
[ 1.01% ]
NTPC
340.55
[ 1.10% ]
ONGC
247.2
[ 0.94% ]
Punj. NationlBak
116.9
[ 1.48% ]
Power Grid Corpo
291.7
[ 1.51% ]
Reliance Inds.
1379.5
[ 0.28% ]
SBI
885.6
[ 0.99% ]
Vedanta
483.4
[ 0.67% ]
Shipping Corpn.
231.3
[ -0.09% ]
Sun Pharma.
1657.2
[ 0.19% ]
Tata Chemicals
909.6
[ -0.21% ]
Tata Consumer Produc
1117.15
[ -0.16% ]
Tata Motors
391.8
[ -0.94% ]
Tata Steel
173.55
[ 1.85% ]
Tata Power Co.
395
[ 0.96% ]
Tata Consultancy
2970.9
[ 0.36% ]
Tech Mahindra
1461.8
[ -0.43% ]
UltraTech Cement
12271.5
[ 1.67% ]
United Spirits
1325
[ 1.71% ]
Wipro
250
[ 0.60% ]
Zee Entertainment En
109.8
[ 0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 15, 2025 - 1:22PM
ABB India
5196
[ 1.49% ]
ACC
1864
[ 0.08% ]
Ambuja Cements
566.3
[ 0.48% ]
Asian Paints Ltd.
2373.6
[ 2.39% ]
Axis Bank Ltd.
1169.3
[ -0.64% ]
Bajaj Auto
9130.5
[ 0.31% ]
Bank of Baroda
269.5
[ 2.10% ]
Bharti Airtel
1964.2
[ 0.90% ]
Bharat Heavy Ele
236.78
[ 1.87% ]
Bharat Petroleum
338.95
[ 1.96% ]
Britannia Ind.
5809
[ 0.15% ]
Cipla
1550
[ -0.15% ]
Coal India
384.1
[ 0.83% ]
Colgate Palm.
2227.6
[ 1.14% ]
Dabur India
493.3
[ 1.22% ]
DLF Ltd.
761.75
[ 2.81% ]
Dr. Reddy's Labs
1235.4
[ -0.15% ]
GAIL (India)
177.12
[ 1.00% ]
Grasim Inds.
2821
[ 1.63% ]
HCL Technologies
1495.3
[ -0.01% ]
HDFC Bank
982.3
[ 0.53% ]
Hero MotoCorp
5595.5
[ 0.43% ]
Hindustan Unilever L
2514.6
[ 0.49% ]
Hindalco Indus.
764.95
[ 0.64% ]
ICICI Bank
1397
[ 0.93% ]
Indian Hotels Co
721.45
[ 0.04% ]
IndusInd Bank
743.65
[ -0.90% ]
Infosys L
1473.5
[ -1.10% ]
ITC Ltd.
400
[ 0.81% ]
Jindal Steel
996.3
[ 0.03% ]
Kotak Mahindra Bank
2151.9
[ 0.00% ]
L&T
3829.8
[ 2.28% ]
Lupin Ltd.
1952.6
[ 0.79% ]
Mahi. & Mahi
3496.5
[ 1.06% ]
Maruti Suzuki India
16297
[ 0.22% ]
MTNL
42.22
[ -0.07% ]
Nestle India
1214.4
[ 3.31% ]
NIIT Ltd.
105.17
[ 0.24% ]
NMDC Ltd.
76.85
[ 0.95% ]
NTPC
340.25
[ 1.07% ]
ONGC
247.28
[ 1.06% ]
Punj. NationlBak
116.89
[ 1.41% ]
Power Grid Corpo
291.6
[ 1.43% ]
Reliance Inds.
1378.3
[ 0.17% ]
SBI
885.35
[ 0.96% ]
Vedanta
483.2
[ 0.66% ]
Shipping Corpn.
231.72
[ 0.09% ]
Sun Pharma.
1656.1
[ 0.10% ]
Tata Chemicals
912.2
[ -0.17% ]
Tata Consumer Produc
1118.9
[ 0.00% ]
Tata Motors
391.95
[ -0.89% ]
Tata Steel
173.5
[ 1.75% ]
Tata Power Co.
395.1
[ 0.91% ]
Tata Consultancy
2969.4
[ 0.31% ]
Tech Mahindra
1459.9
[ -0.55% ]
UltraTech Cement
12263
[ 1.60% ]
United Spirits
1322.6
[ 1.55% ]
Wipro
249.11
[ 0.28% ]
Zee Entertainment En
110
[ 0.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
DC Infotech and Communication Ltd.
BSE: 543636 | NSE: DCIEQ | ISIN: INE0A1101019
GO
Oct 15, 01:22
BSE
251.80
(+ 7.65 3.13%)
Volume
311
Prev. Close
244.15
Open Price
246.00
Today's Low / High
242.95
251.80
B. Price (Qty.)
251.15 (2)
O. Price (Qty.)
252.50 (78)
52 Wk Low / High
203.00
449.75
Oct 15, 01:09
NSE
252.80
(+ 8.70 3.56%)
Volume
13404
Prev. Close
244.10
Open Price
247.80
Today's Low / High
240.55
255.45
B. Price (Qty.)
252.05 (1)
O. Price (Qty.)
252.75 (12)
52 Wk Low / High
201.35
449.90
Registered Address
Registered & Corporate Office : Unit No. 2, Aristocrate, Ground Floor, Lajya Compound, Mogra Road, Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-28329000
Email :
info@dcinfotech.com
Website :
http://www.dcinfotech.com
Registrar Details
Satellite Corporate Services Pvt. Ltd
Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,
Mumbai,400072,Maharashtra
Tel :
022-28520461
Fax :
28511809
Key Officials
Name
Designation
Mr. Piyush Shah
Chief Financial Officer
Mr. Bhavesh Singh
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
DC Infotech and Comm - Disclosure of material issue
DC Infotech and Comm - Announcement Under Regulation 30 Regarding Appointment Of Secr...
DC Infotech and Comm - Shareholders meeting
DC Infotech and Comm - Shareholders meeting
DC Infotech and Comm - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
07/08/2025
Quarterly Results & Others
28/05/2025
Audited Results
13/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
10,200,000
63.75
Institutional Investors
181,804
1.14
Other Investors
1,144,412
7.15
General Public
4,473,784
27.96
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
251.80
252.80
Last Traded Date
15/10/2025
15/10/2025
Last Traded Time
01:22:00 PM
01:09:56 PM
Change ( % )
3.13%
3.56%
Day's Open (
₹
)
246.00
247.80
Previous Close (
₹
)
244.15
244.10
Day's High (
₹
)
251.80
255.45
Day's Low (
₹
)
242.95
240.55
Total Traded Qty ( Nos. )
311
13404
Value (
₹
In Lacs)
0.78
33.15
Bid Price (
₹
)
251.15
252.05
Bid Quantity
2
1
Offer Price (
₹
)
252.50
252.75
Offer Quantity
78
12
Exchange Code
543636
DCIEQ
Exchange Group
B
OtherEQ
SCORES
×