BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 22, 2026 - 10:15AM
ABB India
4782.2
[ 1.61% ]
ACC
1731
[ 0.86% ]
Ambuja Cements
545.8
[ 1.27% ]
Asian Paints Ltd.
2706.6
[ 1.75% ]
Axis Bank Ltd.
1291.8
[ 0.58% ]
Bajaj Auto
9295.85
[ 1.24% ]
Bank of Baroda
306.95
[ 2.66% ]
Bharti Airtel
2015
[ 0.96% ]
Bharat Heavy Ele
254.3
[ 0.71% ]
Bharat Petroleum
356.35
[ 1.22% ]
Britannia Ind.
5903.05
[ 1.78% ]
Cipla
1381.2
[ 0.85% ]
Coal India
425.1
[ 2.66% ]
Colgate Palm
2139.3
[ 0.79% ]
Dabur India
525.1
[ 1.77% ]
DLF Ltd.
617
[ -0.13% ]
Dr. Reddy's Labs
1221.1
[ 5.68% ]
GAIL (India)
163.35
[ 0.37% ]
Grasim Inds.
2794
[ 2.12% ]
HCL Technologies
1693.25
[ 0.67% ]
HDFC Bank
922.9
[ 0.30% ]
Hero MotoCorp
5620.9
[ 1.53% ]
Hindustan Unilever
2383.1
[ 0.67% ]
Hindalco Indus.
943.9
[ 0.52% ]
ICICI Bank
1349.65
[ 0.09% ]
Indian Hotels Co
654
[ 0.00% ]
IndusInd Bank
904.6
[ -0.31% ]
Infosys L
1665.95
[ 0.69% ]
ITC Ltd.
328.3
[ 1.11% ]
Jindal Steel
1069.55
[ 2.69% ]
Kotak Mahindra Bank
427.95
[ 1.51% ]
L&T
3785.05
[ 0.48% ]
Lupin Ltd.
2188.25
[ 2.28% ]
Mahi. & Mahi
3599.35
[ 1.32% ]
Maruti Suzuki India
15898.75
[ 0.82% ]
MTNL
30.75
[ 1.82% ]
Nestle India
1290.65
[ 0.64% ]
NIIT Ltd.
76.16
[ 1.75% ]
NMDC Ltd.
79.02
[ 0.44% ]
NTPC
341
[ 0.69% ]
ONGC
245.65
[ 1.38% ]
Punj. NationlBak
125.85
[ 1.49% ]
Power Grid Corpo
257.85
[ 0.84% ]
Reliance Inds.
1416.7
[ 0.91% ]
SBI
1048.35
[ 1.96% ]
Vedanta
674.9
[ -0.27% ]
Shipping Corpn.
208.4
[ 2.69% ]
Sun Pharma.
1643.7
[ 1.93% ]
Tata Chemicals
723.55
[ 4.24% ]
Tata Consumer Produc
1184.7
[ 1.84% ]
Tata Motors Passenge
350.65
[ 3.39% ]
Tata Steel
188.2
[ 2.09% ]
Tata Power Co.
352.25
[ 0.83% ]
Tata Consultancy
3152.25
[ 0.99% ]
Tech Mahindra
1708.8
[ 1.29% ]
UltraTech Cement
12364.05
[ 1.14% ]
United Spirits
1328.9
[ 0.77% ]
Wipro
241.55
[ 0.83% ]
Zee Entertainment En
84.62
[ 3.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 22, 2026 - 10:15AM
ABB India
4784.5
[ 1.64% ]
ACC
1726
[ 0.54% ]
Ambuja Cements
545.4
[ 1.25% ]
Asian Paints Ltd.
2712.4
[ 1.93% ]
Axis Bank Ltd.
1291.2
[ 0.49% ]
Bajaj Auto
9300.5
[ 1.32% ]
Bank of Baroda
306.45
[ 2.47% ]
Bharti Airtel
2014.1
[ 0.90% ]
Bharat Heavy Ele
254.65
[ 0.91% ]
Bharat Petroleum
355.85
[ 1.11% ]
Britannia Ind.
5909.5
[ 1.84% ]
Cipla
1381.1
[ 0.84% ]
Coal India
422.65
[ 2.08% ]
Colgate Palm
2140.2
[ 0.81% ]
Dabur India
523.95
[ 1.50% ]
DLF Ltd.
618.55
[ 0.15% ]
Dr. Reddy's Labs
1220
[ 5.43% ]
GAIL (India)
162.95
[ 0.17% ]
Grasim Inds.
2773.4
[ 1.38% ]
HCL Technologies
1692.4
[ 0.59% ]
HDFC Bank
923.8
[ 0.37% ]
Hero MotoCorp
5630.5
[ 1.66% ]
Hindustan Unilever
2375.6
[ 0.32% ]
Hindalco Indus.
940.5
[ 0.14% ]
ICICI Bank
1348.2
[ -0.06% ]
Indian Hotels Co
658
[ 0.67% ]
IndusInd Bank
899.6
[ -0.83% ]
Infosys L
1663.2
[ 0.53% ]
ITC Ltd.
326.8
[ 0.63% ]
Jindal Steel
1067.5
[ 2.51% ]
Kotak Mahindra Bank
427.8
[ 1.47% ]
L&T
3785.3
[ 0.50% ]
Lupin Ltd.
2181.7
[ 1.92% ]
Mahi. & Mahi
3609.5
[ 1.58% ]
Maruti Suzuki India
15920
[ 0.95% ]
MTNL
30.84
[ 2.80% ]
Nestle India
1288.9
[ 0.44% ]
NIIT Ltd.
75.89
[ 1.40% ]
NMDC Ltd.
78.77
[ 0.17% ]
NTPC
340.2
[ 0.44% ]
ONGC
244.87
[ 1.03% ]
Punj. NationlBak
125.64
[ 1.33% ]
Power Grid Corpo
257.5
[ 0.66% ]
Reliance Inds.
1414.1
[ 0.68% ]
SBI
1047.75
[ 1.86% ]
Vedanta
670.7
[ -0.88% ]
Shipping Corpn.
208.22
[ 2.75% ]
Sun Pharma.
1642.3
[ 1.82% ]
Tata Chemicals
720.95
[ 3.91% ]
Tata Consumer Produc
1180.1
[ 1.42% ]
Tata Motors Passenge
351.05
[ 3.48% ]
Tata Steel
187.71
[ 1.79% ]
Tata Power Co.
352.3
[ 0.84% ]
Tata Consultancy
3150
[ 0.88% ]
Tech Mahindra
1708.7
[ 1.30% ]
UltraTech Cement
12350
[ 0.97% ]
United Spirits
1328.5
[ 0.64% ]
Wipro
241.45
[ 0.79% ]
Zee Entertainment En
84.7
[ 3.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
DC Infotech and Communication Ltd.
BSE: 543636 | NSE: DCIEQ | ISIN: INE0A1101019
GO
Jan 22, 10:15
BSE
216.00
(+ 0.00 0.00%)
Volume
207
Prev. Close
216.00
Open Price
218.95
Today's Low / High
216.00
219.25
B. Price (Qty.)
213.00 (40)
O. Price (Qty.)
216.75 (20)
52 Wk Low / High
203.00
371.90
Jan 22, 10:04
NSE
220.25
(+ 4.40 2.04%)
Volume
1591
Prev. Close
215.85
Open Price
215.85
Today's Low / High
215.85
221.02
B. Price (Qty.)
220.08 (1)
O. Price (Qty.)
220.83 (2)
52 Wk Low / High
201.35
360.00
Registered Address
Registered & Corporate Office : Unit No. 2, Aristocrate, Ground Floor, Lajya Compound, Mogra Road, Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-28329000
Email :
info@dcinfotech.com
Website :
http://www.dcinfotech.com
Registrar Details
Satellite Corporate Services Pvt. Ltd
Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,
Mumbai,400072,Maharashtra
Tel :
022-28520461
Fax :
28511809
Key Officials
Name
Designation
Mr. Piyush Shah
Chief Financial Officer
Mr. Bhavesh Singh
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
DC Infotech and Comm - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 201...
DC Infotech and Comm - Disclosure of material issue
DC Infotech and Comm - Structural Digital Database
DC Infotech and Comm has submitted to BSE the Shareholding Pattern for the Period End...
DC Infotech and Comm - General Updates
Board Meetings
Date
Purpose
10/11/2025
Quarterly Results
07/08/2025
Quarterly Results & Others
28/05/2025
Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
10,200,000
63.75
Institutional Investors
182,347
1.14
Other Investors
825,502
5.16
General Public
4,792,151
29.95
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
216.00
220.25
Last Traded Date
22/01/2026
22/01/2026
Last Traded Time
10:15:00 AM
10:04:10 AM
Change ( % )
-
2.04%
Day's Open (
₹
)
218.95
215.85
Previous Close (
₹
)
216.00
215.85
Day's High (
₹
)
219.25
221.02
Day's Low (
₹
)
216.00
215.85
Total Traded Qty ( Nos. )
207
1591
Value (
₹
In Lacs)
0.45
3.47
Bid Price (
₹
)
213.00
220.08
Bid Quantity
40
1
Offer Price (
₹
)
216.75
220.83
Offer Quantity
20
2
Exchange Code
543636
DCIEQ
Exchange Group
B
OtherEQ
SCORES
×