BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 3:59PM
ABB India
7434
[ 1.46% ]
ACC
1444.9
[ 2.36% ]
Ambuja Cements
461.7
[ 2.45% ]
Asian Paints
2485
[ 0.03% ]
Axis Bank
1324.5
[ -3.05% ]
Bajaj Auto
9671.05
[ 0.99% ]
Bank of Baroda
273.95
[ -0.09% ]
Bharti Airtel
1818.85
[ 0.23% ]
Bharat Heavy
348.65
[ 3.35% ]
Bharat Petroleum
314.15
[ 1.98% ]
Britannia Industries
5720
[ -0.22% ]
Cipla
1315.55
[ 1.61% ]
Coal India
452.9
[ -0.65% ]
Colgate Palm
2138
[ -1.59% ]
Dabur India
452.35
[ 0.04% ]
DLF
592.7
[ 0.93% ]
Dr. Reddy's Lab.
1334.55
[ 1.42% ]
GAIL (India)
165.7
[ 0.06% ]
Grasim Industries
2776.85
[ 1.39% ]
HCL Technologies
1228.7
[ 2.12% ]
HDFC Bank
789.9
[ 0.64% ]
Hero MotoCorp
5057.7
[ 1.90% ]
Hindustan Unilever
2325.5
[ -0.15% ]
Hindalco Industries
1061.9
[ 1.31% ]
ICICI Bank
1315.05
[ -0.85% ]
Indian Hotels Co.
647
[ 1.79% ]
IndusInd Bank
899.95
[ 6.09% ]
Infosys
1169.95
[ 1.34% ]
ITC
303.9
[ 0.76% ]
Jindal Steel
1280
[ 1.90% ]
Kotak Mahindra Bank
376.9
[ 1.54% ]
L&T
4050.85
[ 0.92% ]
Lupin
2328.1
[ 1.39% ]
Mahi. & Mahi
3102.6
[ 2.13% ]
Maruti Suzuki India
13225.65
[ 1.37% ]
MTNL
31.72
[ 3.73% ]
Nestle India
1416.3
[ -0.33% ]
NIIT
72.3
[ 5.41% ]
NMDC
90.42
[ 1.34% ]
NTPC
410.2
[ 2.12% ]
ONGC
285.85
[ 0.39% ]
Punj. NationlBak
113.9
[ 0.84% ]
Power Grid Corpn.
320.85
[ 1.45% ]
Reliance Industries
1365.95
[ 2.88% ]
SBI
1111.8
[ 0.94% ]
Vedanta
742.6
[ 2.98% ]
Shipping Corpn.
290.4
[ 0.73% ]
Sun Pharmaceutical
1733.8
[ 7.03% ]
Tata Chemicals
722.55
[ 4.10% ]
Tata Consumer
1157
[ -1.44% ]
Tata Motors Passenge
354.15
[ 1.11% ]
Tata Steel
213.5
[ 1.67% ]
Tata Power Co.
453.4
[ 4.31% ]
Tata Consult. Serv.
2447.45
[ 2.09% ]
Tech Mahindra
1395.9
[ 2.64% ]
UltraTech Cement
12013.2
[ 0.02% ]
United Spirits
1388.8
[ -0.19% ]
Wipro
205.05
[ 2.83% ]
Zee Entertainment
91.43
[ 3.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 3:59PM
ABB India
7430.5
[ 1.39% ]
ACC
1439.8
[ 1.92% ]
Ambuja Cements
460.5
[ 2.06% ]
Asian Paints
2485.2
[ 0.00% ]
Axis Bank
1324.2
[ -3.05% ]
Bajaj Auto
9662
[ 0.90% ]
Bank of Baroda
273.99
[ -0.05% ]
Bharti Airtel
1820.1
[ 0.31% ]
Bharat Heavy
348.58
[ 3.32% ]
Bharat Petroleum
312.65
[ 1.48% ]
Britannia Industries
5717.5
[ -0.23% ]
Cipla
1317.2
[ 1.71% ]
Coal India
452.5
[ -0.77% ]
Colgate Palm
2141
[ -1.40% ]
Dabur India
452
[ 0.20% ]
DLF
592.45
[ 0.92% ]
Dr. Reddy's Lab.
1334.5
[ 1.32% ]
GAIL (India)
165.74
[ 0.08% ]
Grasim Industries
2778.2
[ 1.42% ]
HCL Technologies
1228.2
[ 2.08% ]
HDFC Bank
789.8
[ 0.63% ]
Hero MotoCorp
5043
[ 1.64% ]
Hindustan Unilever
2328.3
[ 0.04% ]
Hindalco Industries
1061.8
[ 1.28% ]
ICICI Bank
1314.1
[ -0.91% ]
Indian Hotels Co.
647.85
[ 1.97% ]
IndusInd Bank
900.15
[ 6.16% ]
Infosys
1170.3
[ 1.36% ]
ITC
303.85
[ 0.75% ]
Jindal Steel
1278.2
[ 1.77% ]
Kotak Mahindra Bank
376.8
[ 1.60% ]
L&T
4053.6
[ 0.98% ]
Lupin
2324.5
[ 1.24% ]
Mahi. & Mahi
3102.4
[ 2.11% ]
Maruti Suzuki India
13222
[ 1.33% ]
MTNL
31.75
[ 3.72% ]
Nestle India
1417.3
[ -0.28% ]
NIIT
72.18
[ 5.56% ]
NMDC
90.42
[ 1.27% ]
NTPC
410.2
[ 2.08% ]
ONGC
285.9
[ 0.39% ]
Punj. NationlBak
113.88
[ 0.70% ]
Power Grid Corpn.
320.9
[ 1.42% ]
Reliance Industries
1365.8
[ 2.86% ]
SBI
1111.85
[ 0.98% ]
Vedanta
742.5
[ 2.99% ]
Shipping Corpn.
290.38
[ 0.72% ]
Sun Pharmaceutical
1733.5
[ 6.98% ]
Tata Chemicals
722.3
[ 4.19% ]
Tata Consumer
1160.5
[ -1.15% ]
Tata Motors Passenge
354.35
[ 1.10% ]
Tata Steel
213.27
[ 1.52% ]
Tata Power Co.
453.2
[ 4.18% ]
Tata Consult. Serv.
2447.6
[ 2.12% ]
Tech Mahindra
1396.1
[ 2.77% ]
UltraTech Cement
12010
[ 0.10% ]
United Spirits
1391.6
[ -0.02% ]
Wipro
205.05
[ 2.85% ]
Zee Entertainment
91.43
[ 3.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
DC Infotech and Communication Ltd.
BSE: 543636 | NSE: DCIBE | ISIN: INE0A1101019
GO
Apr 27, 04:01
BSE
306.50
( -6.20 -1.98%)
Volume
1790
Prev. Close
312.70
Open Price
312.10
Today's Low / High
301.00
316.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
203.00
440.00
Apr 27, 03:48
NSE
305.15
( -10.25 -3.25%)
Volume
9837
Prev. Close
315.40
Open Price
315.40
Today's Low / High
300.05
318.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
305.15 (34)
52 Wk Low / High
201.35
475.00
Registered Address
Registered & Corporate Office : Unit No. 2, Aristocrate, Ground Floor, Lajya Compound, Mogra Road, Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-28329000
Email :
info@dcinfotech.com
Website :
http://www.dcinfotech.com
Registrar Details
Satellite Corporate Services Pvt. Ltd
Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,
Mumbai,400072,Maharashtra
Tel :
022-28520461
Fax :
28511809
Key Officials
Name
Designation
Mr. Piyush Shah
Chief Financial Officer
Mr. Bhavesh Singh
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
DC Infotech and Comm has submitted to BSE the Shareholding Pattern for the Period End...
DC Infotech and Comm - Structural Digital Database
DC Infotech and Comm - Reply to Clarification- Financial results
DC Infotech and Comm - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
DC Infotech and Comm - Certificate under SEBI (Depositories and Participants) Regulat...
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
10/11/2025
Quarterly Results
07/08/2025
Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
10,200,000
62.20
Institutional Investors
209,730
1.28
Other Investors
1,020,877
6.22
General Public
4,969,393
30.30
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
306.50
305.15
Last Traded Date
27/04/2026
27/04/2026
Last Traded Time
04:01:00 PM
03:48:51 PM
Change ( % )
-1.98%
-3.25%
Day's Open (
₹
)
312.10
315.40
Previous Close (
₹
)
312.70
315.40
Day's High (
₹
)
316.90
318.50
Day's Low (
₹
)
301.00
300.05
Total Traded Qty ( Nos. )
1790
9837
Value (
₹
In Lacs)
5.49
30.05
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
305.15
Offer Quantity
-
34
Exchange Code
543636
DCIBE
Exchange Group
T
T
SCORES
×