BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026 - 12:19PM
ABB India
6968.65
[ 0.62% ]
ACC
1352.2
[ -0.41% ]
Ambuja Cements
425.3
[ -0.75% ]
Asian Paints
2747.55
[ 0.31% ]
Axis Bank
1365.75
[ -0.18% ]
Bajaj Auto
9909
[ -0.34% ]
Bank of Baroda
273.75
[ -0.78% ]
Bharti Airtel
1837.7
[ -0.17% ]
Bharat Heavy
383
[ 0.03% ]
Bharat Petroleum
310.85
[ 0.14% ]
Britannia Industries
5199.65
[ 0.06% ]
Cipla
1377.9
[ -0.26% ]
Coal India
448.65
[ 0.85% ]
Colgate Palm
2074
[ 0.76% ]
Dabur India
432.2
[ 0.72% ]
DLF
619.5
[ 1.05% ]
Dr. Reddy's Lab.
1276.2
[ -0.24% ]
GAIL (India)
175.1
[ -0.23% ]
Grasim Industries
3145.95
[ -0.47% ]
HCL Technologies
1143.7
[ 2.19% ]
HDFC Bank
784.1
[ 0.88% ]
Hero MotoCorp
5016.1
[ -0.13% ]
Hindustan Unilever
2187
[ 1.44% ]
Hindalco Industries
977
[ -3.57% ]
ICICI Bank
1330.1
[ 0.18% ]
Indian Hotels Co.
697.2
[ 1.06% ]
IndusInd Bank
923.5
[ -1.03% ]
Infosys
1136.35
[ 0.10% ]
ITC
290.35
[ 0.83% ]
Jindal Steel
1124.75
[ -2.17% ]
Kotak Mahindra Bank
407
[ 0.33% ]
L&T
4196
[ 0.59% ]
Lupin
2267.65
[ -0.26% ]
Mahi. & Mahi
3125
[ -0.32% ]
Maruti Suzuki India
13685.95
[ -0.86% ]
MTNL
31.35
[ 0.74% ]
Nestle India
1396.05
[ 1.58% ]
NIIT
99.28
[ 11.24% ]
NMDC
87.2
[ -1.40% ]
NTPC
353
[ 1.39% ]
ONGC
246
[ 0.94% ]
Punj. NationlBak
107.3
[ -0.56% ]
Power Grid Corpn.
283
[ -0.91% ]
Reliance Industries
1329
[ 1.68% ]
SBI
1010.4
[ -0.98% ]
Vedanta
297.75
[ -1.60% ]
Shipping Corpn.
308.95
[ -0.63% ]
Sun Pharmaceutical
1799.35
[ -0.39% ]
Tata Chemicals
727.9
[ -1.00% ]
Tata Consumer
1128
[ 2.51% ]
Tata Motors Passenge
391
[ -1.47% ]
Tata Steel
193.75
[ -1.85% ]
Tata Power Co.
401.3
[ -0.64% ]
Tata Consult. Serv.
2182.2
[ 0.95% ]
Tech Mahindra
1432.35
[ 0.48% ]
UltraTech Cement
11400.8
[ -0.64% ]
United Spirits
1285.4
[ 1.12% ]
Wipro
182.1
[ 0.39% ]
Zee Entertainment
110.75
[ 1.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026 - 12:19PM
ABB India
6974
[ 0.74% ]
ACC
1354.7
[ -0.13% ]
Ambuja Cements
425.45
[ -0.79% ]
Asian Paints
2752.5
[ 0.48% ]
Axis Bank
1364.9
[ -0.25% ]
Bajaj Auto
9912
[ -0.31% ]
Bank of Baroda
273.55
[ -0.91% ]
Bharti Airtel
1839.4
[ -0.10% ]
Bharat Heavy
382.8
[ -0.01% ]
Bharat Petroleum
310.8
[ 0.06% ]
Britannia Industries
5205.5
[ 0.12% ]
Cipla
1377.5
[ -0.28% ]
Coal India
448.85
[ 1.08% ]
Colgate Palm
2076.8
[ 0.93% ]
Dabur India
431.9
[ 0.64% ]
DLF
620.5
[ 0.98% ]
Dr. Reddy's Lab.
1275.8
[ -0.29% ]
GAIL (India)
175.66
[ 0.14% ]
Grasim Industries
3149.9
[ -0.46% ]
HCL Technologies
1138.9
[ 1.75% ]
HDFC Bank
784.7
[ 0.95% ]
Hero MotoCorp
5034.9
[ 0.22% ]
Hindustan Unilever
2188
[ 1.48% ]
Hindalco Industries
979.1
[ -3.43% ]
ICICI Bank
1331
[ 0.26% ]
Indian Hotels Co.
696.7
[ 0.99% ]
IndusInd Bank
925.35
[ -0.84% ]
Infosys
1137
[ 0.19% ]
ITC
290.65
[ 0.96% ]
Jindal Steel
1127.5
[ -1.91% ]
Kotak Mahindra Bank
406.85
[ 0.27% ]
L&T
4197
[ 0.65% ]
Lupin
2267.6
[ -0.24% ]
Mahi. & Mahi
3128.4
[ -0.19% ]
Maruti Suzuki India
13704
[ -0.73% ]
MTNL
31.23
[ 0.26% ]
Nestle India
1399
[ 1.77% ]
NIIT
100.04
[ 12.06% ]
NMDC
87.72
[ -0.85% ]
NTPC
352.95
[ 1.39% ]
ONGC
246.05
[ 0.99% ]
Punj. NationlBak
107.43
[ -0.49% ]
Power Grid Corpn.
283.6
[ -0.74% ]
Reliance Industries
1331.3
[ 1.86% ]
SBI
1010.5
[ -1.01% ]
Vedanta
298.2
[ -1.42% ]
Shipping Corpn.
308.55
[ -0.71% ]
Sun Pharmaceutical
1798.4
[ -0.42% ]
Tata Chemicals
728.75
[ -0.86% ]
Tata Consumer
1130.2
[ 2.71% ]
Tata Motors Passenge
391.6
[ -1.21% ]
Tata Steel
193.97
[ -1.68% ]
Tata Power Co.
401.2
[ -0.72% ]
Tata Consult. Serv.
2180.3
[ 0.85% ]
Tech Mahindra
1431.4
[ 0.41% ]
UltraTech Cement
11425
[ -0.36% ]
United Spirits
1286
[ 1.14% ]
Wipro
181.8
[ 0.23% ]
Zee Entertainment
110.55
[ 1.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
HCL Infosystems Ltd.
BSE: 500179 | NSE: HCL-INSYSEQ | ISIN: INE236A01020
GO
Jun 16, 12:19
BSE
12.50
( -0.01 -0.08%)
Volume
34316
Prev. Close
12.51
Open Price
12.40
Today's Low / High
12.35
12.89
B. Price (Qty.)
12.43 (799)
O. Price (Qty.)
12.50 (1601)
52 Wk Low / High
9.05
17.90
Jun 16, 12:04
NSE
12.45
( -0.06 -0.48%)
Volume
230844
Prev. Close
12.51
Open Price
12.80
Today's Low / High
12.40
12.90
B. Price (Qty.)
12.42 (1500)
O. Price (Qty.)
12.45 (146)
52 Wk Low / High
9.01
18.00
Registered Address
Registered Office : 806, Siddharth, 96, Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-26444812, 2526519, 2520977
Fax: 011-2525196
Email :
cosec@hcl.com
Website :
http://www.hclinfosystems.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. Twinkle Monga
Co. Secretary & Compl. Officer
Mr. Raj Kumar Sachdeva
Manager
Mr. Alok Sahu
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
HCL Infosystem - Disclosure under SEBI Takeover Regulations
HCL Infosystem - Copy of Newspaper Publication
HCL Infosystem - Copy of Newspaper Publication
HCL Infosystem - Announcement under Regulation 30 (LODR)-Press Release / Media Release
HCL Infosystem - Press Release
Board Meetings
Date
Purpose
20/05/2026
Audited Results
13/02/2026
Quarterly Results
06/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
207,031,161
62.89
Institutional Investors
163,171
0.05
Other Investors
15,164,444
4.61
General Public
106,851,152
32.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
12.50
12.45
Last Traded Date
16/06/2026
16/06/2026
Last Traded Time
12:19:00 PM
12:04:36 PM
Change ( % )
-0.08%
-0.48%
Day's Open (
₹
)
12.40
12.80
Previous Close (
₹
)
12.51
12.51
Day's High (
₹
)
12.89
12.90
Day's Low (
₹
)
12.35
12.40
Total Traded Qty ( Nos. )
34316
230844
Value (
₹
In Lacs)
4.29
29.11
Bid Price (
₹
)
12.43
12.42
Bid Quantity
799
1500
Offer Price (
₹
)
12.50
12.45
Offer Quantity
1601
146
Exchange Code
500179
HCL-INSYSEQ
Exchange Group
B
OtherEQ
SCORES
×