• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
PNB Housing Finance Ltd.
Dec 18 BSE 895.95 (+ 1.35 0.15%)
Volume13557
Prev. Close 894.60
Open Price 894.60
Today's Low / High
880.95 908.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 746.10
1141.85
Dec 18 NSE 896.15(+ 1.30 0.15%)
Volume793126
Prev. Close 894.85
Open Price 894.70
Today's Low / High
880.10 908.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
746.70 1141.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,141.85 09/06/2025 746.10 28/02/2025
NSE 1,141.90 09/06/2025 746.70 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025948.2015/12/2025880.9518/12/2025
12/12/2025952.5012/12/2025855.5009/12/2025
05/12/2025916.8502/12/2025873.0003/12/2025
28/11/2025920.5027/11/2025867.0025/11/2025
21/11/2025942.8518/11/2025885.0021/11/2025
14/11/2025923.9514/11/2025882.0011/11/2025
07/11/2025952.0003/11/2025885.6007/11/2025
31/10/2025946.0030/10/2025886.6028/10/2025
24/10/2025911.9524/10/2025838.5020/10/2025
17/10/2025859.7016/10/2025833.4517/10/2025
Showing Page : 1 of 6