BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 10:50AM

ABB India 5803 [ -0.22% ]
ACC 1686.7 [ 1.16% ]
Ambuja Cements 536.8 [ 1.39% ]
Asian Paints 2424.1 [ 0.96% ]
Axis Bank 1335.6 [ -0.45% ]
Bajaj Auto 9616 [ 1.02% ]
Bank of Baroda 293.6 [ 1.52% ]
Bharti Airtel 2049.3 [ 0.53% ]
Bharat Heavy 272.95 [ 2.38% ]
Bharat Petroleum 388.4 [ 0.53% ]
Britannia Industries 5840 [ -1.20% ]
Cipla 1333.8 [ 0.29% ]
Coal India 433.25 [ 0.10% ]
Colgate Palm 2150 [ 0.79% ]
Dabur India 511.75 [ 0.68% ]
DLF 672.3 [ 1.29% ]
Dr. Reddy's Lab. 1262.7 [ 1.73% ]
GAIL (India) 163.01 [ 0.01% ]
Grasim Industries 2876.8 [ 1.41% ]
HCL Technologies 1600 [ 0.40% ]
HDFC Bank 937.55 [ -0.38% ]
Hero MotoCorp 5740.5 [ -0.23% ]
Hindustan Unilever 2417.2 [ -0.29% ]
Hindalco Industries 960.7 [ 1.93% ]
ICICI Bank 1398.8 [ -0.52% ]
Indian Hotels Co. 690.6 [ 1.08% ]
IndusInd Bank 934.4 [ 3.41% ]
Infosys 1502 [ -0.34% ]
ITC 323.35 [ -0.75% ]
Jindal Steel 1192.4 [ 0.21% ]
Kotak Mahindra Bank 427.3 [ 1.17% ]
L&T 4106.7 [ 0.95% ]
Lupin 2197.2 [ 1.08% ]
Mahi. & Mahi 3611.6 [ 0.94% ]
Maruti Suzuki India 15019 [ 0.15% ]
MTNL 33.15 [ 6.32% ]
Nestle India 1293.2 [ -0.77% ]
NIIT 79.06 [ 3.37% ]
NMDC 84.81 [ 0.87% ]
NTPC 366.5 [ 0.40% ]
ONGC 267.3 [ -0.61% ]
Punj. NationlBak 124.65 [ 1.47% ]
Power Grid Corpn. 290.5 [ -0.77% ]
Reliance Industries 1464 [ 0.91% ]
SBI 1134.6 [ 6.40% ]
Vedanta 677.55 [ 0.97% ]
Shipping Corpn. 250.6 [ 12.98% ]
Sun Pharmaceutical 1706.6 [ 0.68% ]
Tata Chemicals 715 [ 1.58% ]
Tata Consumer Produc 1163.8 [ 0.39% ]
Tata Motors Passenge 375.8 [ 1.71% ]
Tata Steel 200.1 [ 1.54% ]
Tata Power Co. 366.65 [ 0.19% ]
Tata Consult. Serv. 2949.6 [ 0.27% ]
Tech Mahindra 1625 [ 0.31% ]
UltraTech Cement 12844 [ 0.96% ]
United Spirits 1381 [ 0.29% ]
Wipro 231.23 [ 0.22% ]
Zee Entertainment En 91.86 [ 2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

PNB Housing Finance Ltd.

GO

Feb 09, 10:50 BSE 869.50 (+ 20.20 2.38%)

Volume23049

Prev. Close 849.30

Open Price 851.20

Today's Low / High

850.05 871.35

B. Price (Qty.)868.65 (53)

O. Price (Qty.) 869.60 (1)

52 Wk Low / High 746.10

1141.85

Feb 09, 10:39 NSE 870.25(+ 21.00 2.47%)

Volume391913

Prev. Close 849.25

Open Price 857.00

Today's Low / High

852.00 870.55

B. Price (Qty.)870.00 (148)

O. Price (Qty.) 870.25 (861)

52 Wk Low / High

746.70 1141.90

ISIN No	INE572E01012	Market Cap. ( in Cr. )	22670.76	P/BV	1.26	Book Value ( )	689.83
BSE Code	540173	52 Week High/Low ( )	1142/747	FV/ML	10/1	P/E(X)	11.71
NSE Code	PNBHOUSINGEQ	Book Closure	01/08/2025	EPS ( )	74.32	Div Yield (%)	0.57

Announcement	Purpose	Date	From Date	To Date	Remarks
14/10/2025	POM	15/11/2025
28/07/2025	AGM	21/08/2025
19/02/2025	POM	22/03/2025
18/07/2024	AGM	12/08/2024
22/06/2023	AGM	10/08/2023
30/06/2022	AGM	26/07/2022
18/04/2022	POM	20/05/2022
09/03/2022	POM	10/04/2022
04/08/2021	AGM	03/09/2021	28/08/2021	03/09/2021
31/05/2021	EGM	22/06/2021