BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 10:54AM

ABB India 5815.5 [ -0.01% ]
ACC 1689.9 [ 1.35% ]
Ambuja Cements 537.45 [ 1.51% ]
Asian Paints 2422.6 [ 0.90% ]
Axis Bank 1335.4 [ -0.46% ]
Bajaj Auto 9604.5 [ 0.90% ]
Bank of Baroda 293.7 [ 1.56% ]
Bharti Airtel 2047.9 [ 0.47% ]
Bharat Heavy 273.1 [ 2.44% ]
Bharat Petroleum 388.25 [ 0.49% ]
Britannia Industries 5838 [ -1.23% ]
Cipla 1333.8 [ 0.29% ]
Coal India 433.25 [ 0.10% ]
Colgate Palm 2149.5 [ 0.76% ]
Dabur India 511.45 [ 0.62% ]
DLF 673 [ 1.39% ]
Dr. Reddy's Lab. 1265.5 [ 1.96% ]
GAIL (India) 163.17 [ 0.11% ]
Grasim Industries 2878.2 [ 1.46% ]
HCL Technologies 1599.9 [ 0.39% ]
HDFC Bank 939.25 [ -0.20% ]
Hero MotoCorp 5741 [ -0.22% ]
Hindustan Unilever 2418.1 [ -0.25% ]
Hindalco Industries 961.9 [ 2.05% ]
ICICI Bank 1398.9 [ -0.51% ]
Indian Hotels Co. 690.8 [ 1.11% ]
IndusInd Bank 935.5 [ 3.53% ]
Infosys 1502.8 [ -0.29% ]
ITC 323.25 [ -0.78% ]
Jindal Steel 1192.5 [ 0.22% ]
Kotak Mahindra Bank 426.6 [ 1.01% ]
L&T 4105 [ 0.91% ]
Lupin 2200.4 [ 1.23% ]
Mahi. & Mahi 3610.1 [ 0.90% ]
Maruti Suzuki India 15038 [ 0.27% ]
MTNL 33.32 [ 6.86% ]
Nestle India 1292.4 [ -0.84% ]
NIIT 79.28 [ 3.66% ]
NMDC 84.85 [ 0.92% ]
NTPC 366.15 [ 0.30% ]
ONGC 267.5 [ -0.54% ]
Punj. NationlBak 124.5 [ 1.34% ]
Power Grid Corpn. 290.3 [ -0.84% ]
Reliance Industries 1464.1 [ 0.92% ]
SBI 1135.4 [ 6.47% ]
Vedanta 678.05 [ 1.04% ]
Shipping Corpn. 251 [ 13.17% ]
Sun Pharmaceutical 1712.3 [ 1.01% ]
Tata Chemicals 714.9 [ 1.56% ]
Tata Consumer Produc 1161 [ 0.15% ]
Tata Motors Passenge 375.8 [ 1.71% ]
Tata Steel 200.16 [ 1.57% ]
Tata Power Co. 366.65 [ 0.19% ]
Tata Consult. Serv. 2949.5 [ 0.27% ]
Tech Mahindra 1624.7 [ 0.30% ]
UltraTech Cement 12876 [ 1.21% ]
United Spirits 1383.3 [ 0.46% ]
Wipro 231.03 [ 0.13% ]
Zee Entertainment En 92.14 [ 3.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

PNB Housing Finance Ltd.

GO

Feb 09, 10:54 BSE 869.95 (+ 20.65 2.43%)

Volume23669

Prev. Close 849.30

Open Price 851.20

Today's Low / High

850.05 871.35

B. Price (Qty.)868.95 (34)

O. Price (Qty.) 869.95 (116)

52 Wk Low / High 746.10

1141.85

Feb 09, 10:44 NSE 871.00(+ 21.75 2.56%)

Volume420949

Prev. Close 849.25

Open Price 857.00

Today's Low / High

852.00 871.45

B. Price (Qty.)870.45 (16)

O. Price (Qty.) 870.95 (30)

52 Wk Low / High

746.70 1141.90

ISIN No	INE572E01012	Market Cap. ( in Cr. )	22690.30	P/BV	1.26	Book Value ( )	689.83
BSE Code	540173	52 Week High/Low ( )	1142/747	FV/ML	10/1	P/E(X)	11.72
NSE Code	PNBHOUSINGEQ	Book Closure	01/08/2025	EPS ( )	74.32	Div Yield (%)	0.57