BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 1:07PM
ABB India
7037.85
[ 1.14% ]
ACC
1342.5
[ -0.25% ]
Ambuja Cements
426.75
[ -0.02% ]
Asian Paints
2662.4
[ -0.18% ]
Axis Bank
1385.15
[ 0.08% ]
Bajaj Auto
9909.05
[ 1.64% ]
Bank of Baroda
279.8
[ -0.02% ]
Bharti Airtel
1863.9
[ -0.70% ]
Bharat Heavy
405.25
[ 0.55% ]
Bharat Petroleum
313.25
[ -0.78% ]
Britannia Industries
5213
[ -0.93% ]
Cipla
1442.25
[ 0.34% ]
Coal India
432.7
[ -2.05% ]
Colgate Palm
1992.8
[ 1.33% ]
Dabur India
425.35
[ 0.29% ]
DLF
630
[ 1.99% ]
Dr. Reddy's Lab.
1345.55
[ 1.29% ]
GAIL (India)
174.7
[ -0.14% ]
Grasim Industries
3151.75
[ 0.73% ]
HCL Technologies
1111.3
[ -0.18% ]
HDFC Bank
801.85
[ 1.10% ]
Hero MotoCorp
4997
[ 2.05% ]
Hindustan Unilever
2180.15
[ 1.04% ]
Hindalco Industries
958.2
[ -1.88% ]
ICICI Bank
1400.75
[ 1.95% ]
Indian Hotels Co.
726.4
[ 0.17% ]
IndusInd Bank
930.8
[ 0.36% ]
Infosys
1046.8
[ -0.91% ]
ITC
290.4
[ 0.05% ]
Jindal Steel
1071.65
[ -1.70% ]
Kotak Mahindra Bank
412.3
[ 1.55% ]
L&T
4251
[ 1.65% ]
Lupin
2359.95
[ -0.33% ]
Mahi. & Mahi
3191.95
[ 4.16% ]
Maruti Suzuki India
13864.95
[ 4.62% ]
MTNL
30.3
[ -1.08% ]
Nestle India
1393.5
[ 0.83% ]
NIIT
99.62
[ -3.74% ]
NMDC
85.18
[ -0.56% ]
NTPC
355.1
[ -0.53% ]
ONGC
234.35
[ -2.37% ]
Punj. NationlBak
108.35
[ 0.60% ]
Power Grid Corpn.
288.95
[ -0.64% ]
Reliance Industries
1321.65
[ 0.61% ]
SBI
1051.6
[ 1.64% ]
Vedanta
273.85
[ -3.03% ]
Shipping Corpn.
312
[ -3.42% ]
Sun Pharmaceutical
1866.1
[ -0.46% ]
Tata Chemicals
744.5
[ 2.32% ]
Tata Consumer
1119.4
[ 1.94% ]
Tata Motors Passenge
352.4
[ 0.80% ]
Tata Steel
187.95
[ -1.16% ]
Tata Power Co.
393.85
[ 0.25% ]
Tata Consult. Serv.
2126.35
[ 0.83% ]
Tech Mahindra
1442
[ -1.32% ]
UltraTech Cement
11566.9
[ 1.12% ]
United Spirits
1385.7
[ 1.98% ]
Wipro
174.4
[ -0.03% ]
Zee Entertainment
112.02
[ -3.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 1:07PM
ABB India
7076.5
[ 1.56% ]
ACC
1341.7
[ -0.39% ]
Ambuja Cements
426.5
[ -0.08% ]
Asian Paints
2669.6
[ 0.08% ]
Axis Bank
1387.1
[ 0.19% ]
Bajaj Auto
9916
[ 1.70% ]
Bank of Baroda
279.5
[ -0.14% ]
Bharti Airtel
1864.5
[ -0.68% ]
Bharat Heavy
403.55
[ 0.16% ]
Bharat Petroleum
314.15
[ -0.49% ]
Britannia Industries
5227.5
[ -0.67% ]
Cipla
1446.4
[ 0.59% ]
Coal India
432.45
[ -2.11% ]
Colgate Palm
1995
[ 1.51% ]
Dabur India
426.25
[ 0.51% ]
DLF
627
[ 1.43% ]
Dr. Reddy's Lab.
1349.1
[ 1.56% ]
GAIL (India)
174.53
[ -0.23% ]
Grasim Industries
3142.6
[ 0.47% ]
HCL Technologies
1113.6
[ -0.03% ]
HDFC Bank
801.8
[ 1.08% ]
Hero MotoCorp
5004.5
[ 2.19% ]
Hindustan Unilever
2182
[ 1.12% ]
Hindalco Industries
958.7
[ -1.83% ]
ICICI Bank
1399.8
[ 1.91% ]
Indian Hotels Co.
725.1
[ -0.06% ]
IndusInd Bank
929.55
[ 0.21% ]
Infosys
1048.5
[ -0.77% ]
ITC
290.5
[ 0.05% ]
Jindal Steel
1073.1
[ -1.52% ]
Kotak Mahindra Bank
412.8
[ 1.69% ]
L&T
4260
[ 1.87% ]
Lupin
2363.8
[ -0.16% ]
Mahi. & Mahi
3188.3
[ 4.04% ]
Maruti Suzuki India
13900
[ 4.92% ]
MTNL
30.33
[ -1.01% ]
Nestle India
1393.5
[ 0.79% ]
NIIT
99.82
[ -3.51% ]
NMDC
85.13
[ -0.67% ]
NTPC
355.8
[ -0.35% ]
ONGC
234.8
[ -2.17% ]
Punj. NationlBak
108.28
[ 0.53% ]
Power Grid Corpn.
289.05
[ -0.64% ]
Reliance Industries
1321.2
[ 0.58% ]
SBI
1049.75
[ 1.46% ]
Vedanta
272.95
[ -3.40% ]
Shipping Corpn.
312.85
[ -3.17% ]
Sun Pharmaceutical
1868.7
[ -0.30% ]
Tata Chemicals
744.8
[ 2.26% ]
Tata Consumer
1119.9
[ 1.99% ]
Tata Motors Passenge
352.6
[ 0.83% ]
Tata Steel
187.9
[ -1.19% ]
Tata Power Co.
393.6
[ 0.13% ]
Tata Consult. Serv.
2121
[ 0.57% ]
Tech Mahindra
1443
[ -1.27% ]
UltraTech Cement
11564
[ 1.17% ]
United Spirits
1387
[ 2.05% ]
Wipro
174.33
[ -0.09% ]
Zee Entertainment
111.92
[ -3.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
PNB Housing Finance Ltd.
GO
Jun 25, 01:07
BSE
1050.00
(+ 2.50 0.24%)
Volume
40105
Prev. Close
1047.50
Open Price
1054.95
Today's Low / High
1045.85
1079.40
B. Price (Qty.)
1049.55 (18)
O. Price (Qty.)
1050.45 (9)
52 Wk Low / High
730.00
1135.00
Jun 25, 12:54
NSE
1050.40
(+ 3.90 0.37%)
Volume
811520
Prev. Close
1046.50
Open Price
1051.10
Today's Low / High
1046.30
1079.90
B. Price (Qty.)
1050.40 (64)
O. Price (Qty.)
1050.80 (99)
52 Wk Low / High
729.60
1136.00
BANKERS
Axis Bank Ltd.
Bandhan Bank
Bank of Baroda
Bank of India
Canara Bank
Central Bank of India
Citibank NA.
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
ICICI Bank Ltd.
Indian Bank
Jammu & Kashmir Bank Ltd.
Karnataka Bank
National Housing Bank
Punjab & Sind Bank
«
‹
›
»
AUDITORS
M M Nissim & Co. LLP
CNK & Associates LLP
REGISTAR
MUFG Intime India Pvt. Ltd.
SCORES
×