BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:01PM

ABB India 6996 [ 0.41% ]
ACC 1338.9 [ -0.60% ]
Ambuja Cements 424.3 [ -0.60% ]
Asian Paints 2649.4 [ -0.68% ]
Axis Bank 1374.4 [ -0.73% ]
Bajaj Auto 9872 [ 1.25% ]
Bank of Baroda 279.15 [ -0.27% ]
Bharti Airtel 1856.7 [ -1.10% ]
Bharat Heavy 403.25 [ 0.09% ]
Bharat Petroleum 309.5 [ -1.96% ]
Britannia Industries 5228.5 [ -0.65% ]
Cipla 1443.9 [ 0.42% ]
Coal India 434.65 [ -1.61% ]
Colgate Palm 1989.4 [ 1.23% ]
Dabur India 424.05 [ -0.01% ]
DLF 624.7 [ 1.06% ]
Dr. Reddy's Lab. 1349.2 [ 1.57% ]
GAIL (India) 173.7 [ -0.70% ]
Grasim Industries 3131.2 [ 0.11% ]
HCL Technologies 1102.3 [ -1.04% ]
HDFC Bank 798.2 [ 0.63% ]
Hero MotoCorp 4908.4 [ 0.23% ]
Hindustan Unilever 2170.7 [ 0.60% ]
Hindalco Industries 955.2 [ -2.19% ]
ICICI Bank 1384.6 [ 0.80% ]
Indian Hotels Co. 721.8 [ -0.51% ]
IndusInd Bank 921.05 [ -0.71% ]
Infosys 1043 [ -1.29% ]
ITC 290.1 [ -0.09% ]
Jindal Steel 1063.7 [ -2.39% ]
Kotak Mahindra Bank 408.65 [ 0.67% ]
L&T 4220 [ 0.92% ]
Lupin 2350 [ -0.74% ]
Mahi. & Mahi 3188.3 [ 4.04% ]
Maruti Suzuki India 13711 [ 3.49% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1401.1 [ 1.34% ]
NIIT 99.48 [ -3.84% ]
NMDC 85 [ -0.82% ]
NTPC 352.7 [ -1.22% ]
ONGC 234.4 [ -2.33% ]
Punj. NationlBak 107.75 [ 0.04% ]
Power Grid Corpn. 284.3 [ -2.27% ]
Reliance Industries 1315.5 [ 0.14% ]
SBI 1045.35 [ 1.04% ]
Vedanta 274.15 [ -2.97% ]
Shipping Corpn. 311 [ -3.74% ]
Sun Pharmaceutical 1866.5 [ -0.42% ]
Tata Chemicals 751.5 [ 3.18% ]
Tata Consumer 1125 [ 2.45% ]
Tata Motors Passenge 354.6 [ 1.40% ]
Tata Steel 188.24 [ -1.01% ]
Tata Power Co. 390.25 [ -0.73% ]
Tata Consult. Serv. 2102.8 [ -0.29% ]
Tech Mahindra 1439 [ -1.55% ]
UltraTech Cement 11528 [ 0.86% ]
United Spirits 1376.1 [ 1.25% ]
Wipro 174.87 [ 0.22% ]
Zee Entertainment 112.05 [ -2.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

PNB Housing Finance Ltd.

GO

Jun 25, 03:01 BSE 1045.60 ( -1.90 -0.18%)

Volume49116

Prev. Close 1047.50

Open Price 1054.95

Today's Low / High

1044.00 1079.40

B. Price (Qty.)1045.50 (2)

O. Price (Qty.) 1045.60 (33)

52 Wk Low / High 730.00

1135.00

Jun 25, 02:44 NSE 1045.10( -1.40 -0.13%)

Volume1291743

Prev. Close 1046.50

Open Price 1051.10

Today's Low / High

1044.10 1079.90

B. Price (Qty.)1044.60 (17)

O. Price (Qty.) 1045.10 (24)

52 Wk Low / High

729.60 1136.00

ISIN No	INE572E01012	Market Cap. ( in Cr. )	27234.25	P/BV	1.42	Book Value ( )	737.53
BSE Code	540173	52 Week High/Low ( )	1136/730	FV/ML	10/1	P/E(X)	11.89
NSE Code	PNBHOUSINGEQ	Book Closure	01/08/2025	EPS ( )	87.93	Div Yield (%)	0.77

Announcement	Purpose	Date	From Date	To Date	Remarks
01/06/2026	AGM	17/08/2026
11/02/2026	POM	14/03/2026
14/10/2025	POM	15/11/2025
28/07/2025	AGM	21/08/2025
19/02/2025	POM	22/03/2025
18/07/2024	AGM	12/08/2024
22/06/2023	AGM	10/08/2023
30/06/2022	AGM	26/07/2022
18/04/2022	POM	20/05/2022
09/03/2022	POM	10/04/2022