BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 11, 2026
ABB India
7570
[ -1.69% ]
ACC
1340.65
[ -1.22% ]
Ambuja Cements
424.6
[ -1.52% ]
Asian Paints
2727
[ -0.84% ]
Axis Bank
1229
[ -1.52% ]
Bajaj Auto
11660
[ -0.08% ]
Bank of Baroda
246
[ -1.54% ]
Bharti Airtel
1919
[ -1.44% ]
Bharat Heavy
404.35
[ -1.26% ]
Bharat Petroleum
317.2
[ -1.03% ]
Britannia Industries
5617.2
[ 0.09% ]
Cipla
1462
[ 0.14% ]
Coal India
410.5
[ -0.12% ]
Colgate Palm
2002
[ -0.45% ]
Dabur India
410
[ -0.97% ]
DLF
652.85
[ -0.78% ]
Dr. Reddy's Lab.
1205
[ 4.12% ]
GAIL (India)
174.2
[ 1.57% ]
Grasim Industries
3310
[ -1.43% ]
HCL Technologies
1360.9
[ 0.29% ]
HDFC Bank
729
[ -0.41% ]
Hero MotoCorp
5825
[ 0.41% ]
Hindustan Unilever
2070
[ -0.86% ]
Hindalco Industries
1052
[ 0.67% ]
ICICI Bank
1427
[ -0.14% ]
Indian Hotels Co.
724.8
[ -0.19% ]
IndusInd Bank
1008.2
[ -1.19% ]
Infosys
1188
[ 0.46% ]
ITC
279.4
[ -0.92% ]
Jindal Steel
1101
[ -2.04% ]
Kotak Mahindra Bank
392.1
[ -0.08% ]
L&T
4040
[ -0.70% ]
Lupin
2278
[ 0.13% ]
Mahi. & Mahi
3477
[ -0.91% ]
Maruti Suzuki India
14010
[ -0.62% ]
MTNL
27.37
[ -0.47% ]
Nestle India
1490
[ -2.23% ]
NIIT
95.31
[ -0.97% ]
NMDC
85.35
[ 0.35% ]
NTPC
339
[ -0.22% ]
ONGC
240
[ 0.21% ]
Punj. NationlBak
113.6
[ 0.13% ]
Power Grid Corpn.
267.9
[ -1.03% ]
Reliance Industries
1321.2
[ -0.36% ]
SBI
1066
[ -0.56% ]
Vedanta
275.95
[ -2.66% ]
Shipping Corpn.
293.95
[ -0.27% ]
Sun Pharmaceutical
1940
[ -0.65% ]
Tata Chemicals
668.45
[ -0.07% ]
Tata Consumer
1087.9
[ -1.28% ]
Tata Motors Passenge
349
[ 0.87% ]
Tata Steel
188.4
[ -0.87% ]
Tata Power Co.
380
[ -0.11% ]
Tata Consult. Serv.
2440.2
[ 0.25% ]
Tech Mahindra
1635
[ -0.24% ]
UltraTech Cement
11770
[ -2.75% ]
United Spirits
1535
[ 0.39% ]
Wipro
183.9
[ -0.59% ]
Zee Entertainment
91.55
[ -3.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 11, 2026
ABB India
7611.5
[ -0.50% ]
ACC
1339.8
[ -1.31% ]
Ambuja Cements
424
[ -1.59% ]
Asian Paints
2735.5
[ -0.53% ]
Axis Bank
1229.8
[ -1.40% ]
Bajaj Auto
11717
[ 0.34% ]
Bank of Baroda
246.2
[ -0.65% ]
Bharti Airtel
1915.2
[ -1.43% ]
Bharat Heavy
403
[ -1.47% ]
Bharat Petroleum
317.8
[ -0.22% ]
Britannia Industries
5598
[ -0.45% ]
Cipla
1463
[ -0.32% ]
Coal India
412.6
[ 0.39% ]
Colgate Palm
2008
[ -0.57% ]
Dabur India
412.65
[ -0.37% ]
DLF
650.1
[ -1.50% ]
Dr. Reddy's Lab.
1205
[ 3.99% ]
GAIL (India)
175.34
[ 1.65% ]
Grasim Industries
3322.2
[ -1.72% ]
HCL Technologies
1365.4
[ 0.60% ]
HDFC Bank
729
[ -0.27% ]
Hero MotoCorp
5865.5
[ 0.09% ]
Hindustan Unilever
2064.9
[ -1.07% ]
Hindalco Industries
1049.1
[ -0.47% ]
ICICI Bank
1429.6
[ -0.15% ]
Indian Hotels Co.
724
[ -0.64% ]
IndusInd Bank
1008.9
[ -1.79% ]
Infosys
1190.7
[ 0.65% ]
ITC
279
[ -1.29% ]
Jindal Steel
1095
[ -2.67% ]
Kotak Mahindra Bank
392.9
[ -0.15% ]
L&T
4037.4
[ -1.04% ]
Lupin
2278.9
[ -0.92% ]
Mahi. & Mahi
3460.1
[ -1.62% ]
Maruti Suzuki India
13990
[ -0.76% ]
MTNL
27.37
[ -0.51% ]
Nestle India
1493.2
[ -2.32% ]
NIIT
95.44
[ -0.93% ]
NMDC
85.45
[ -0.04% ]
NTPC
338.45
[ -0.59% ]
ONGC
239.45
[ -0.16% ]
Punj. NationlBak
114.03
[ 0.47% ]
Power Grid Corpn.
267.95
[ -0.80% ]
Reliance Industries
1323.9
[ -0.26% ]
SBI
1066
[ -0.47% ]
Vedanta
275
[ -3.05% ]
Shipping Corpn.
293.95
[ -0.34% ]
Sun Pharmaceutical
1942
[ -0.12% ]
Tata Chemicals
668.75
[ -0.02% ]
Tata Consumer
1078
[ -2.77% ]
Tata Motors Passenge
347.6
[ 0.14% ]
Tata Steel
188.25
[ -1.05% ]
Tata Power Co.
380
[ -0.52% ]
Tata Consult. Serv.
2445.7
[ 0.82% ]
Tech Mahindra
1643
[ 0.18% ]
UltraTech Cement
11780
[ -2.14% ]
United Spirits
1548.7
[ 1.75% ]
Wipro
184.6
[ -0.49% ]
Zee Entertainment
91.56
[ -3.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
PNB Housing Finance Ltd.
GO
Aug 11
BSE
1145.45
( -0.35 -0.03%)
Volume
13967
Prev. Close
1145.80
Open Price
1146.65
Today's Low / High
1136.80
1155.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
730.00
1174.30
Aug 11
NSE
1142.10
( -7.20 -0.63%)
Volume
382464
Prev. Close
1149.30
Open Price
1153.00
Today's Low / High
1135.70
1155.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
729.60
1174.80
ISIN No
INE572E01012
Market Cap. (
in Cr. )
29761.98
P/BV
1.55
Book Value (
)
737.53
BSE Code
540173
52 Week High/Low (
)
1175/730
FV/ML
10/1
P/E(X)
12.99
NSE Code
PNBHOUSINGEQ
Book Closure
31/07/2026
EPS (
)
87.93
Div Yield (%)
0.70
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aadhar Housing Fina...
501.55
172.46
25.06
21,934.64
20.02
202603
3,672.58
1,095.88
Aavas Financiers Lt...
1,396.80
637.01
82.59
11,075.23
16.91
202603
2,683.46
654.88
Aptus Value Housing...
256.70
101.04
18.83
12,855.99
13.63
202603
2,192.24
942.94
Bajaj Housing Finan...
85.18
27.03
3.07
70,974.83
27.73
202603
11,147.20
2,560.34
Can Fin Homes Ltd.
825.90
449.13
81.54
10,997.24
10.13
202603
4,216.27
1,085.75
Coral India Finance...
33.34
51.40
3.67
134.37
9.09
202603
15.40
14.79
GIC Housing Finance...
150.42
391.15
28.75
810.03
5.23
202603
1,082.23
154.82
Hindustan Housing C...
38.74
24,829.71
918.26
0.09
0.04
202603
5.53
2.22
Home First Finance ...
1,176.00
416.76
51.69
12,293.17
22.75
202603
1,914.59
540.38
Ind Bank Housing Lt...
49.81
-120.96
0.00
49.81
0.00
202603
0.00
-0.09
India Home Loan Ltd.
32.54
29.03
0.07
46.47
485.67
202603
14.80
0.10
India Shelter Finan...
646.85
293.80
46.22
7,041.26
13.99
202603
1,528.39
503.15
LIC Housing Finance...
502.00
753.17
101.87
27,613.16
4.93
202603
28,837.11
5,603.67
Manraj Housing Fina...
34.00
-1.50
0.00
17.00
0.00
202603
0.00
-0.48
PNB Housing Finance...
1,142.10
737.53
87.93
29,761.98
12.99
202603
8,504.52
2,291.24
Reliance Home Finan...
1.81
-1.09
0.50
87.80
3.63
202503
0.22
24.17
Repco Home Finance ...
376.35
645.88
75.99
2,354.50
4.95
202603
1,787.25
475.42
Sahara Housingfina ...
39.77
75.44
0.49
27.84
81.00
202603
7.16
0.34
Sammaan Capital Ltd.
163.40
163.39
0.00
18,996.12
0.00
202603
8,166.16
-7,144.56
SBI Home Finance Lt...
15.25
-196.37
0.00
22.88
0.00
200803
1.02
-18.25
SRG Housing Finance...
272.10
189.03
20.68
427.40
13.16
202603
199.34
32.49
Showing Page :
1
of
2
Prev |
Next
SCORES
×