BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 3:23PM
ABB India
6413
[ 0.48% ]
ACC
1362.1
[ -0.17% ]
Ambuja Cements
430.9
[ -0.67% ]
Asian Paints
2610.8
[ 0.20% ]
Axis Bank
1235.55
[ -0.75% ]
Bajaj Auto
10197
[ -1.75% ]
Bank of Baroda
260.4
[ -0.42% ]
Bharti Airtel
1938.35
[ 1.77% ]
Bharat Heavy
395.8
[ -0.60% ]
Bharat Petroleum
280.95
[ -1.21% ]
Britannia Industries
5373.5
[ -0.58% ]
Cipla
1426.9
[ -0.32% ]
Coal India
462.3
[ 0.03% ]
Colgate Palm
2152.45
[ -0.34% ]
Dabur India
456.4
[ -2.31% ]
DLF
573.45
[ 1.14% ]
Dr. Reddy's Lab.
1331.6
[ -0.40% ]
GAIL (India)
160.5
[ -1.23% ]
Grasim Industries
2941.35
[ 0.34% ]
HCL Technologies
1147.75
[ 1.33% ]
HDFC Bank
768.45
[ 0.08% ]
Hero MotoCorp
4954.55
[ -2.19% ]
Hindustan Unilever
2257.4
[ -0.60% ]
Hindalco Industries
1052.3
[ -1.40% ]
ICICI Bank
1251.3
[ 0.53% ]
Indian Hotels Co.
648.85
[ -0.97% ]
IndusInd Bank
890.3
[ 0.34% ]
Infosys
1142
[ 2.11% ]
ITC
310.5
[ 0.32% ]
Jindal Steel
1230.7
[ -0.08% ]
Kotak Mahindra Bank
391.8
[ 1.16% ]
L&T
3921
[ 0.35% ]
Lupin
2253.9
[ -0.88% ]
Mahi. & Mahi
3085.5
[ -1.19% ]
Maruti Suzuki India
13003
[ -1.68% ]
MTNL
28.65
[ -1.88% ]
Nestle India
1428.7
[ -0.11% ]
NIIT
62.05
[ -2.65% ]
NMDC
90.19
[ -1.35% ]
NTPC
388.65
[ -1.60% ]
ONGC
297.35
[ -0.70% ]
Punj. NationlBak
99.8
[ -2.20% ]
Power Grid Corpn.
296.9
[ -2.93% ]
Reliance Industries
1334.85
[ -0.11% ]
SBI
938
[ -2.59% ]
Vedanta
327.35
[ -1.13% ]
Shipping Corpn.
344.25
[ 3.99% ]
Sun Pharmaceutical
1903
[ 1.22% ]
Tata Chemicals
731.3
[ -2.36% ]
Tata Consumer
1231.35
[ -0.23% ]
Tata Motors Passenge
353.35
[ -0.90% ]
Tata Steel
209.8
[ -3.23% ]
Tata Power Co.
404.25
[ -0.71% ]
Tata Consult. Serv.
2285.2
[ 0.95% ]
Tech Mahindra
1433.5
[ 4.62% ]
UltraTech Cement
11573.65
[ 0.73% ]
United Spirits
1317.1
[ -0.24% ]
Wipro
192.05
[ 1.11% ]
Zee Entertainment
84.51
[ -4.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 3:23PM
ABB India
6390.5
[ 0.15% ]
ACC
1359.8
[ -0.22% ]
Ambuja Cements
430.4
[ -0.77% ]
Asian Paints
2613.7
[ 0.31% ]
Axis Bank
1238
[ -0.55% ]
Bajaj Auto
10186.5
[ -1.84% ]
Bank of Baroda
259.95
[ -0.55% ]
Bharti Airtel
1936
[ 1.61% ]
Bharat Heavy
394.5
[ -0.95% ]
Bharat Petroleum
280.8
[ -1.28% ]
Britannia Industries
5381.5
[ -0.45% ]
Cipla
1426.2
[ -0.41% ]
Coal India
461.1
[ -0.24% ]
Colgate Palm
2149.9
[ -0.47% ]
Dabur India
456.15
[ -2.47% ]
DLF
573.4
[ 1.17% ]
Dr. Reddy's Lab.
1328.1
[ -0.64% ]
GAIL (India)
159.77
[ -1.46% ]
Grasim Industries
2940.8
[ 0.24% ]
HCL Technologies
1145.4
[ 1.13% ]
HDFC Bank
768.55
[ 0.14% ]
Hero MotoCorp
4949.5
[ -2.27% ]
Hindustan Unilever
2250.1
[ -0.97% ]
Hindalco Industries
1052
[ -1.45% ]
ICICI Bank
1250.8
[ 0.51% ]
Indian Hotels Co.
648.8
[ -1.14% ]
IndusInd Bank
893.15
[ 0.76% ]
Infosys
1141.7
[ 2.03% ]
ITC
310
[ 0.18% ]
Jindal Steel
1230
[ -0.16% ]
Kotak Mahindra Bank
391.5
[ 1.15% ]
L&T
3916
[ 0.18% ]
Lupin
2249.7
[ -1.16% ]
Mahi. & Mahi
3076.9
[ -1.48% ]
Maruti Suzuki India
13004
[ -1.64% ]
MTNL
28.41
[ -2.81% ]
Nestle India
1433.7
[ 0.22% ]
NIIT
61.85
[ -2.92% ]
NMDC
90.08
[ -1.45% ]
NTPC
388.25
[ -1.77% ]
ONGC
297
[ -0.79% ]
Punj. NationlBak
99.75
[ -2.25% ]
Power Grid Corpn.
296.45
[ -3.07% ]
Reliance Industries
1336.8
[ 0.03% ]
SBI
939.5
[ -2.46% ]
Vedanta
326.95
[ -1.24% ]
Shipping Corpn.
345
[ 4.10% ]
Sun Pharmaceutical
1905.9
[ 1.47% ]
Tata Chemicals
730
[ -2.52% ]
Tata Consumer
1229.6
[ -0.36% ]
Tata Motors Passenge
352.7
[ -1.08% ]
Tata Steel
209.38
[ -3.44% ]
Tata Power Co.
404.3
[ -0.66% ]
Tata Consult. Serv.
2282
[ 0.80% ]
Tech Mahindra
1428
[ 4.20% ]
UltraTech Cement
11540
[ 0.46% ]
United Spirits
1316.1
[ -0.35% ]
Wipro
191.9
[ 1.00% ]
Zee Entertainment
84.64
[ -4.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
ICICI Prudential Life Insurance Company Ltd.
GO
May 18, 03:23
BSE
516.05
( -19.20 -3.59%)
Volume
444266
Prev. Close
535.25
Open Price
512.65
Today's Low / High
489.00
520.95
B. Price (Qty.)
515.45 (28)
O. Price (Qty.)
516.00 (15)
52 Wk Low / High
491.30
706.50
May 18, 03:09
NSE
516.95
( -18.65 -3.48%)
Volume
6120093
Prev. Close
535.60
Open Price
507.95
Today's Low / High
488.60
520.80
B. Price (Qty.)
516.75 (395)
O. Price (Qty.)
516.95 (64)
52 Wk Low / High
491.45
706.80
BSE
NSE
SCORES
×