BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 3:21PM

ABB India 5464.5 [ -1.05% ]
ACC 1865.2 [ -1.21% ]
Ambuja Cements 531.55 [ -1.51% ]
Asian Paints Ltd. 2410.9 [ -0.61% ]
Axis Bank Ltd. 1181.9 [ -0.26% ]
Bajaj Auto 7847 [ -2.28% ]
Bank of Baroda 248.61 [ -0.53% ]
Bharti Airtel 1852.7 [ -0.63% ]
Bharat Heavy Ele 224.91 [ -0.85% ]
Bharat Petroleum 311.1 [ 0.34% ]
Britannia Ind. 5309.5 [ -2.38% ]
Cipla 1525.5 [ -1.59% ]
Coal India 384.5 [ -0.21% ]
Colgate Palm. 2543.5 [ -1.70% ]
Dabur India 480.5 [ -1.49% ]
DLF Ltd. 687.1 [ 1.90% ]
Dr. Reddy's Labs 1183.3 [ -0.05% ]
GAIL (India) 189.61 [ 0.28% ]
Grasim Inds. 2719.4 [ -0.66% ]
HCL Technologies 1577.7 [ 0.65% ]
HDFC Bank 1924 [ -0.05% ]
Hero MotoCorp 3745.1 [ -2.15% ]
Hindustan Unilever L 2325.5 [ -0.71% ]
Hindalco Indus. 632.3 [ 1.22% ]
ICICI Bank 1432 [ 0.35% ]
Indian Hotels Co 802.15 [ 1.83% ]
IndusInd Bank 853.65 [ 1.82% ]
Infosys L 1507.5 [ 0.49% ]
ITC Ltd. 430.4 [ 1.08% ]
Jindal St & Pwr 899.4 [ 0.42% ]
Kotak Mahindra Bank 2187.6 [ -0.93% ]
L&T 3331.6 [ -0.28% ]
Lupin Ltd. 2059.8 [ -1.71% ]
Mahi. & Mahi 2929.8 [ 0.03% ]
Maruti Suzuki India 12421 [ 1.34% ]
MTNL 41.2 [ -0.94% ]
Nestle India 2338.1 [ -2.10% ]
NIIT Ltd. 133.1 [ 2.76% ]
NMDC Ltd. 65.37 [ 0.90% ]
NTPC 348.7 [ -1.65% ]
ONGC 243.71 [ -0.30% ]
Punj. NationlBak 99.7 [ -0.51% ]
Power Grid Corpo 304.1 [ -1.09% ]
Reliance Inds. 1422.3 [ 1.23% ]
SBI 800 [ 1.44% ]
Vedanta 415 [ -1.00% ]
Shipping Corpn. 174.15 [ -2.17% ]
Sun Pharma. 1829.4 [ -0.16% ]
Tata Chemicals 835 [ -0.27% ]
Tata Consumer Produc 1156.3 [ -0.81% ]
Tata Motors 652.65 [ 1.30% ]
Tata Steel 141.34 [ 0.90% ]
Tata Power Co. 381.4 [ -0.78% ]
Tata Consultancy 3450.4 [ -0.10% ]
Tech Mahindra 1498.9 [ -0.27% ]
UltraTech Cement 11627 [ -0.12% ]
United Spirits 1555.7 [ -0.52% ]
Wipro 242.97 [ 0.61% ]
Zee Entertainment En 106.2 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICICI Prudential Life Insurance Company Ltd.

GO

May 02, 03:21 BSE 608.50 ( -5.40 -0.88%)

Volume6931

Prev. Close 613.90

Open Price 615.00

Today's Low / High

606.65 619.05

B. Price (Qty.)608.10 (5)

O. Price (Qty.) 608.65 (3)

52 Wk Low / High 516.45

795.00

May 02, 03:09 NSE 609.05( -5.30 -0.86%)

Volume528849

Prev. Close 614.35

Open Price 615.00

Today's Low / High

606.25 619.65

B. Price (Qty.)609.05 (49)

O. Price (Qty.) 609.30 (83)

52 Wk Low / High

515.45 796.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.00	01/10/2024	516.45	04/06/2024
NSE	796.80	01/10/2024	515.45	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	621.55	30/04/2025	592.00	28/04/2025
25/04/2025	622.15	24/04/2025	585.35	25/04/2025
17/04/2025	602.00	16/04/2025	545.30	15/04/2025
11/04/2025	579.85	11/04/2025	517.00	07/04/2025
04/04/2025	573.05	01/04/2025	553.15	04/04/2025
28/03/2025	606.00	25/03/2025	562.00	28/03/2025
21/03/2025	584.15	21/03/2025	536.70	17/03/2025
13/03/2025	553.85	10/03/2025	535.20	11/03/2025
07/03/2025	557.45	06/03/2025	543.90	04/03/2025
28/02/2025	573.50	24/02/2025	548.10	28/02/2025
Showing Page : 1 of 6 Prev Next