BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 05, 2026 - 2:02PM

ABB India 5810 [ 0.96% ]
ACC 1674.8 [ -1.02% ]
Ambuja Cements 531.7 [ -0.98% ]
Asian Paints 2431 [ -0.88% ]
Axis Bank 1323.6 [ -1.13% ]
Bajaj Auto 9663.5 [ 0.25% ]
Bank of Baroda 289.8 [ -0.36% ]
Bharti Airtel 1990.3 [ -1.75% ]
Bharat Heavy 269.3 [ -1.25% ]
Bharat Petroleum 380.45 [ -0.52% ]
Britannia Industries 5879 [ 0.00% ]
Cipla 1333.8 [ 0.54% ]
Coal India 429.4 [ -1.26% ]
Colgate Palm 2122.8 [ 0.31% ]
Dabur India 504.6 [ 0.68% ]
DLF 657.55 [ -0.35% ]
Dr. Reddy's Lab. 1248.7 [ 0.69% ]
GAIL (India) 160.06 [ -3.23% ]
Grasim Industries 2844.9 [ 0.00% ]
HCL Technologies 1607.1 [ -0.91% ]
HDFC Bank 950.75 [ -0.25% ]
Hero MotoCorp 5786.5 [ -1.11% ]
Hindustan Unilever 2367.6 [ -0.14% ]
Hindalco Industries 938.85 [ -2.70% ]
ICICI Bank 1403.1 [ -0.38% ]
Indian Hotels Co. 687.85 [ 0.25% ]
IndusInd Bank 905 [ -1.77% ]
Infosys 1523.2 [ -0.82% ]
ITC 310.2 [ -1.16% ]
Jindal Steel 1178.1 [ 0.93% ]
Kotak Mahindra Bank 405.95 [ -1.55% ]
L&T 4074.9 [ -0.30% ]
Lupin 2212.3 [ 0.78% ]
Mahi. & Mahi 3585.4 [ 0.32% ]
Maruti Suzuki India 15130 [ 0.39% ]
MTNL 31.83 [ -1.58% ]
Nestle India 1296.5 [ -0.51% ]
NIIT 78.37 [ -1.66% ]
NMDC 84.41 [ -1.71% ]
NTPC 366.25 [ -0.27% ]
ONGC 269.05 [ 0.79% ]
Punj. NationlBak 123.96 [ 0.25% ]
Power Grid Corpo 288.35 [ -0.36% ]
Reliance Industries 1442 [ -1.02% ]
SBI 1073.8 [ 0.52% ]
Vedanta 656.65 [ -4.53% ]
Shipping Corpn. 223.75 [ -1.01% ]
Sun Pharmaceutical 1707 [ 0.15% ]
Tata Chemicals 709 [ -1.18% ]
Tata Consumer Produc 1149 [ -0.35% ]
Tata Motors Passenge 373.15 [ -0.61% ]
Tata Steel 196.82 [ 0.73% ]
Tata Power Co. 364 [ -2.03% ]
Tata Consult. Serv. 2996.1 [ -0.10% ]
Tech Mahindra 1638 [ -0.44% ]
UltraTech Cement 12787 [ -0.15% ]
United Spirits 1360.3 [ 0.16% ]
Wipro 232.98 [ -0.15% ]
Zee Entertainment En 85.53 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICICI Prudential Life Insurance Company Ltd.

GO

Feb 05, 02:02 BSE 656.65 ( -3.45 -0.52%)

Volume149949

Prev. Close 660.10

Open Price 655.55

Today's Low / High

654.75 659.85

B. Price (Qty.)655.30 (9)

O. Price (Qty.) 655.70 (7)

52 Wk Low / High 517.00

706.50

Feb 05, 01:49 NSE 656.30( -4.05 -0.61%)

Volume154053

Prev. Close 660.35

Open Price 660.20

Today's Low / High

653.65 660.30

B. Price (Qty.)656.30 (25)

O. Price (Qty.) 656.60 (12)

52 Wk Low / High

525.80 706.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	706.50	13/01/2026	517.00	07/04/2025
NSE	706.80	13/01/2026	525.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	666.95	03/02/2026	628.35	01/02/2026
30/01/2026	650.70	28/01/2026	621.10	30/01/2026
23/01/2026	678.35	19/01/2026	636.85	23/01/2026
16/01/2026	706.50	13/01/2026	665.70	14/01/2026
09/01/2026	697.35	06/01/2026	671.35	08/01/2026
02/01/2026	681.00	02/01/2026	643.20	29/12/2025
31/12/2025	669.25	31/12/2025	643.20	29/12/2025
26/12/2025	656.15	23/12/2025	637.50	23/12/2025
19/12/2025	652.60	16/12/2025	626.00	18/12/2025
12/12/2025	649.35	12/12/2025	613.60	08/12/2025
Showing Page : 1 of 6 Prev Next