BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 11:16AM

ABB India 6355 [ 0.41% ]
ACC 1350.9 [ -0.62% ]
Ambuja Cements 427.5 [ -0.97% ]
Asian Paints 2602.1 [ 0.05% ]
Axis Bank 1242.1 [ 0.31% ]
Bajaj Auto 10358.5 [ 1.50% ]
Bank of Baroda 262.4 [ 0.69% ]
Bharti Airtel 1902.7 [ -0.56% ]
Bharat Heavy 403.35 [ 0.56% ]
Bharat Petroleum 287.4 [ 0.33% ]
Britannia Industries 5335 [ -1.50% ]
Cipla 1410.1 [ 0.02% ]
Coal India 456.2 [ -0.16% ]
Colgate Palm 2167.4 [ -0.96% ]
Dabur India 449 [ -0.84% ]
DLF 576.7 [ -0.12% ]
Dr. Reddy's Lab. 1330 [ -0.39% ]
GAIL (India) 153.22 [ -1.86% ]
Grasim Industries 2903.2 [ -1.09% ]
HCL Technologies 1173.4 [ -0.51% ]
HDFC Bank 758.65 [ -0.50% ]
Hero MotoCorp 4969.5 [ -0.76% ]
Hindustan Unilever 2211 [ -0.98% ]
Hindalco Industries 1082.9 [ 3.30% ]
ICICI Bank 1233.1 [ -0.62% ]
Indian Hotels Co. 645.75 [ -1.07% ]
IndusInd Bank 887.35 [ -0.88% ]
Infosys 1194.1 [ -0.23% ]
ITC 308.15 [ -0.69% ]
Jindal Steel 1208.5 [ -1.45% ]
Kotak Mahindra Bank 380.2 [ -0.46% ]
L&T 3929.1 [ 0.21% ]
Lupin 2295 [ 0.33% ]
Mahi. & Mahi 3098.3 [ 0.19% ]
Maruti Suzuki India 13005 [ 0.38% ]
MTNL 28.86 [ -0.69% ]
Nestle India 1414.7 [ -1.17% ]
NIIT 63.51 [ -0.66% ]
NMDC 87.55 [ -1.65% ]
NTPC 387.25 [ -0.55% ]
ONGC 300.05 [ 1.20% ]
Punj. NationlBak 101.89 [ 0.58% ]
Power Grid Corpn. 297.2 [ -0.47% ]
Reliance Industries 1333.8 [ 0.84% ]
SBI 948.3 [ -0.05% ]
Vedanta 337.95 [ 0.09% ]
Shipping Corpn. 330.85 [ -1.90% ]
Sun Pharmaceutical 1885.1 [ 0.15% ]
Tata Chemicals 730.45 [ -0.78% ]
Tata Consumer 1200.2 [ -0.88% ]
Tata Motors Passenge 363.5 [ 0.64% ]
Tata Steel 204.7 [ -2.19% ]
Tata Power Co. 414.25 [ -0.18% ]
Tata Consult. Serv. 2334.5 [ 0.32% ]
Tech Mahindra 1464.2 [ -0.20% ]
UltraTech Cement 11266 [ -0.90% ]
United Spirits 1295 [ -0.76% ]
Wipro 196.4 [ 0.63% ]
Zee Entertainment 82.14 [ -6.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICICI Prudential Life Insurance Company Ltd.

GO

May 20, 11:16 BSE 515.85 ( -6.55 -1.25%)

Volume21466

Prev. Close 522.40

Open Price 520.00

Today's Low / High

513.15 520.05

B. Price (Qty.)515.40 (71)

O. Price (Qty.) 515.90 (42)

52 Wk Low / High 489.00

706.50

May 20, 11:04 NSE 516.20( -5.95 -1.14%)

Volume356766

Prev. Close 522.15

Open Price 520.00

Today's Low / High

513.00 520.00

B. Price (Qty.)516.00 (229)

O. Price (Qty.) 516.20 (543)

52 Wk Low / High

488.60 706.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	706.50	13/01/2026	489.00	18/05/2026
NSE	706.80	13/01/2026	488.60	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2026	526.50	19/05/2026	489.00	18/05/2026
15/05/2026	574.95	11/05/2026	533.65	15/05/2026
08/05/2026	571.00	08/05/2026	516.25	04/05/2026
30/04/2026	530.35	29/04/2026	512.00	28/04/2026
24/04/2026	563.75	21/04/2026	512.50	24/04/2026
17/04/2026	585.45	15/04/2026	531.40	13/04/2026
10/04/2026	553.00	09/04/2026	500.20	06/04/2026
02/04/2026	529.75	30/03/2026	491.30	02/04/2026
27/03/2026	551.80	25/03/2026	525.00	24/03/2026
20/03/2026	601.20	17/03/2026	547.60	20/03/2026
Showing Page : 1 of 6 Prev Next