• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Prudential Life Insurance Company Ltd.
Feb 14 BSE 582.10 ( -9.00 -1.52%)
Volume7271
Prev. Close 591.10
Open Price 591.65
Today's Low / High
580.00 597.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 503.75
795.00
Feb 14 NSE 582.45( -8.40 -1.42%)
Volume712329
Prev. Close 590.85
Open Price 593.35
Today's Low / High
580.00 597.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
503.60 796.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.00 01/10/2024 503.75 15/02/2024
NSE 796.80 01/10/2024 503.60 15/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025606.0010/02/2025563.5512/02/2025
07/02/2025618.2503/02/2025592.6007/02/2025
01/02/2025642.7001/02/2025570.0001/02/2025
24/01/2025658.6520/01/2025572.3522/01/2025
17/01/2025667.0016/01/2025628.9015/01/2025
10/01/2025680.6506/01/2025631.3010/01/2025
03/01/2025680.0003/01/2025643.7031/12/2024
31/12/2024658.0530/12/2024643.7031/12/2024
27/12/2024673.6527/12/2024644.2023/12/2024
20/12/2024690.0016/12/2024650.0520/12/2024
Showing Page : 1 of 6