BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 19, 2026 - 12:55PM
ABB India
5776.6
[ -1.78% ]
ACC
1629.8
[ -0.63% ]
Ambuja Cements
517.65
[ -1.01% ]
Asian Paints
2406.7
[ -1.06% ]
Axis Bank
1363.3
[ -1.00% ]
Bajaj Auto
9817.2
[ -1.61% ]
Bank of Baroda
303.9
[ -0.36% ]
Bharti Airtel
2004.4
[ -0.84% ]
Bharat Heavy
256.6
[ -1.70% ]
Bharat Petroleum
372.55
[ -2.15% ]
Britannia Industries
6117
[ -0.94% ]
Cipla
1333.4
[ -1.16% ]
Coal India
416.35
[ -0.37% ]
Colgate Palm
2173
[ -1.38% ]
Dabur India
504.2
[ -1.27% ]
DLF
625.95
[ -2.56% ]
Dr. Reddy's Lab.
1288.5
[ 0.60% ]
GAIL (India)
166.9
[ -0.21% ]
Grasim Industries
2875.2
[ -1.97% ]
HCL Technologies
1462.5
[ -0.30% ]
HDFC Bank
917.8
[ -0.74% ]
Hero MotoCorp
5486.2
[ -1.91% ]
Hindustan Unilever
2302.2
[ -0.93% ]
Hindalco Industries
912.05
[ 1.45% ]
ICICI Bank
1394.5
[ -0.96% ]
Indian Hotels Co.
678.7
[ -2.36% ]
IndusInd Bank
932.6
[ -1.22% ]
Infosys
1383.55
[ 0.73% ]
ITC
328.25
[ -1.28% ]
Jindal Steel
1216.65
[ -0.45% ]
Kotak Mahindra Bank
420
[ -1.48% ]
L&T
4297.6
[ -0.63% ]
Lupin
2240.5
[ 0.64% ]
Mahi. & Mahi
3442.25
[ -2.50% ]
Maruti Suzuki India
15075
[ -0.61% ]
MTNL
30.67
[ -1.26% ]
Nestle India
1286.4
[ -1.07% ]
NIIT
74.95
[ -2.01% ]
NMDC
80.17
[ 0.12% ]
NTPC
365.8
[ -0.67% ]
ONGC
271.2
[ 2.49% ]
Punj. NationlBak
127.15
[ -0.78% ]
Power Grid Corpn.
296
[ -1.48% ]
Reliance Industries
1419.95
[ -1.48% ]
SBI
1212
[ -0.61% ]
Vedanta
681.65
[ 0.55% ]
Shipping Corpn.
265.35
[ -1.06% ]
Sun Pharmaceutical
1721.55
[ -0.16% ]
Tata Chemicals
705.5
[ 2.22% ]
Tata Consumer Produc
1161.15
[ -0.55% ]
Tata Motors Passenge
380.3
[ -0.63% ]
Tata Steel
207.65
[ -0.65% ]
Tata Power Co.
372.65
[ -1.74% ]
Tata Consult. Serv.
2698.35
[ 0.14% ]
Tech Mahindra
1490.45
[ -0.88% ]
UltraTech Cement
12806.7
[ -1.85% ]
United Spirits
1409.85
[ -1.05% ]
Wipro
212.15
[ 0.07% ]
Zee Entertainment En
93.07
[ -1.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 19, 2026 - 12:55PM
ABB India
5775
[ -1.81% ]
ACC
1627.8
[ -0.78% ]
Ambuja Cements
517.1
[ -1.13% ]
Asian Paints
2402
[ -1.24% ]
Axis Bank
1362.8
[ -1.03% ]
Bajaj Auto
9814
[ -1.66% ]
Bank of Baroda
303.35
[ -0.59% ]
Bharti Airtel
2002.1
[ -0.97% ]
Bharat Heavy
256.35
[ -2.01% ]
Bharat Petroleum
372.45
[ -2.22% ]
Britannia Industries
6113.5
[ -1.01% ]
Cipla
1334.7
[ -1.12% ]
Coal India
415.7
[ -0.55% ]
Colgate Palm
2173.3
[ -1.39% ]
Dabur India
504.75
[ -1.15% ]
DLF
625.85
[ -2.58% ]
Dr. Reddy's Lab.
1286.3
[ 0.47% ]
GAIL (India)
167.05
[ -0.16% ]
Grasim Industries
2874.3
[ -2.03% ]
HCL Technologies
1463.2
[ -0.27% ]
HDFC Bank
917.75
[ -0.75% ]
Hero MotoCorp
5467.5
[ -2.23% ]
Hindustan Unilever
2303.6
[ -0.86% ]
Hindalco Industries
909.2
[ 1.11% ]
ICICI Bank
1391.1
[ -1.21% ]
Indian Hotels Co.
680.45
[ -2.11% ]
IndusInd Bank
931.6
[ -1.38% ]
Infosys
1382.3
[ 0.63% ]
ITC
328.05
[ -1.32% ]
Jindal Steel
1215.3
[ -0.53% ]
Kotak Mahindra Bank
420.65
[ -1.34% ]
L&T
4293
[ -0.76% ]
Lupin
2239.4
[ 0.57% ]
Mahi. & Mahi
3444.6
[ -2.43% ]
Maruti Suzuki India
15080
[ -0.55% ]
MTNL
30.75
[ -0.97% ]
Nestle India
1286
[ -1.15% ]
NIIT
74.8
[ -2.11% ]
NMDC
80.04
[ -0.06% ]
NTPC
365.35
[ -0.83% ]
ONGC
270.95
[ 2.40% ]
Punj. NationlBak
126.96
[ -0.94% ]
Power Grid Corpn.
295.45
[ -1.70% ]
Reliance Industries
1418.3
[ -1.60% ]
SBI
1209.4
[ -0.78% ]
Vedanta
678.45
[ 0.07% ]
Shipping Corpn.
264.57
[ -1.35% ]
Sun Pharmaceutical
1720.5
[ -0.23% ]
Tata Chemicals
707.1
[ 2.48% ]
Tata Consumer Produc
1160.3
[ -0.80% ]
Tata Motors Passenge
380
[ -0.74% ]
Tata Steel
207.35
[ -0.80% ]
Tata Power Co.
372.25
[ -1.94% ]
Tata Consult. Serv.
2698.7
[ 0.14% ]
Tech Mahindra
1490.9
[ -0.92% ]
UltraTech Cement
12796
[ -1.96% ]
United Spirits
1407
[ -1.24% ]
Wipro
211.94
[ 0.00% ]
Zee Entertainment En
93.19
[ -1.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
ICICI Prudential Life Insurance Company Ltd.
GO
Feb 19, 12:55
BSE
651.50
(+ 3.20 0.49%)
Volume
1784464
Prev. Close
648.30
Open Price
650.00
Today's Low / High
646.00
656.10
B. Price (Qty.)
650.90 (13)
O. Price (Qty.)
651.45 (16)
52 Wk Low / High
517.00
706.50
Feb 19, 12:44
NSE
650.15
(+ 1.30 0.20%)
Volume
635046
Prev. Close
648.85
Open Price
651.15
Today's Low / High
646.05
656.25
B. Price (Qty.)
650.15 (104)
O. Price (Qty.)
650.50 (14)
52 Wk Low / High
525.80
706.80
ISIN No
INE726G01019
Market Cap. (
in Cr. )
94195.40
P/BV
7.89
Book Value (
)
82.39
BSE Code
540133
52 Week High/Low (
)
707/526
FV/ML
10/1
P/E(X)
79.46
NSE Code
ICICIPRULIEQ
Book Closure
12/06/2025
EPS (
)
8.18
Div Yield (%)
0.13
Announcement
Purpose
Date
From Date
To Date
Remarks
19/09/2025
POM
21/10/2025
16/05/2025
AGM
27/06/2025
19/03/2025
POM
22/04/2025
30/07/2024
POM
02/09/2024
15/05/2024
AGM
28/06/2024
14/06/2024
28/06/2024
28/08/2023
POM
29/09/2023
21/06/2023
AGM
28/07/2023
14/07/2023
28/07/2023
Rs.0.6000 per share(6%)Final Dividend...
17/05/2022
AGM
27/06/2022
20/06/2022
27/06/2022
21/02/2022
POM
26/03/2022
28/05/2021
AGM
25/06/2021
18/06/2021
25/06/2021
SCORES
×