BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 19, 2026 - 11:03AM
ABB India
5878.3
[ -0.05% ]
ACC
1638.2
[ -0.12% ]
Ambuja Cements
522.9
[ -0.01% ]
Asian Paints
2411.3
[ -0.87% ]
Axis Bank
1372.5
[ -0.33% ]
Bajaj Auto
9934.5
[ -0.44% ]
Bank of Baroda
305.15
[ 0.05% ]
Bharti Airtel
2013.2
[ -0.41% ]
Bharat Heavy
257.3
[ -1.44% ]
Bharat Petroleum
374
[ -1.77% ]
Britannia Industries
6153
[ -0.35% ]
Cipla
1354.95
[ 0.43% ]
Coal India
417.15
[ -0.18% ]
Colgate Palm
2218.8
[ 0.70% ]
Dabur India
509
[ -0.33% ]
DLF
631.55
[ -1.69% ]
Dr. Reddy's Lab.
1287.95
[ 0.55% ]
GAIL (India)
168.95
[ 1.02% ]
Grasim Industries
2920.7
[ -0.42% ]
HCL Technologies
1477
[ 0.69% ]
HDFC Bank
921.6
[ -0.33% ]
Hero MotoCorp
5539.2
[ -0.96% ]
Hindustan Unilever
2322.6
[ -0.05% ]
Hindalco Industries
906.5
[ 0.83% ]
ICICI Bank
1400.2
[ -0.55% ]
Indian Hotels Co.
681.8
[ -1.91% ]
IndusInd Bank
940.25
[ -0.41% ]
Infosys
1400.2
[ 1.94% ]
ITC
330.45
[ -0.62% ]
Jindal Steel
1217.15
[ -0.41% ]
Kotak Mahindra Bank
424.8
[ -0.35% ]
L&T
4307
[ -0.41% ]
Lupin
2220.5
[ -0.26% ]
Mahi. & Mahi
3484.95
[ -1.29% ]
Maruti Suzuki India
15192.5
[ 0.17% ]
MTNL
30.91
[ -0.48% ]
Nestle India
1293.35
[ -0.54% ]
NIIT
75.87
[ -0.81% ]
NMDC
79.79
[ -0.35% ]
NTPC
366
[ -0.61% ]
ONGC
268.8
[ 1.59% ]
Punj. NationlBak
127.45
[ -0.55% ]
Power Grid Corpn.
298.1
[ -0.78% ]
Reliance Industries
1428.8
[ -0.86% ]
SBI
1213.5
[ -0.49% ]
Vedanta
678.3
[ 0.05% ]
Shipping Corpn.
268
[ -0.07% ]
Sun Pharmaceutical
1721.75
[ -0.15% ]
Tata Chemicals
700.5
[ 1.49% ]
Tata Consumer Produc
1165
[ -0.22% ]
Tata Motors Passenge
383.45
[ 0.20% ]
Tata Steel
208.2
[ -0.38% ]
Tata Power Co.
375.7
[ -0.94% ]
Tata Consult. Serv.
2730
[ 1.31% ]
Tech Mahindra
1512.3
[ 0.57% ]
UltraTech Cement
12970.95
[ -0.59% ]
United Spirits
1418.5
[ -0.45% ]
Wipro
213.05
[ 0.50% ]
Zee Entertainment En
93.43
[ -1.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 19, 2026 - 11:03AM
ABB India
5860
[ -0.37% ]
ACC
1638
[ -0.16% ]
Ambuja Cements
522.4
[ -0.11% ]
Asian Paints
2410.8
[ -0.88% ]
Axis Bank
1370.3
[ -0.49% ]
Bajaj Auto
9923.5
[ -0.57% ]
Bank of Baroda
303.8
[ -0.44% ]
Bharti Airtel
2010
[ -0.58% ]
Bharat Heavy
256.8
[ -1.83% ]
Bharat Petroleum
372.65
[ -2.17% ]
Britannia Industries
6153.5
[ -0.36% ]
Cipla
1353.8
[ 0.30% ]
Coal India
415.6
[ -0.57% ]
Colgate Palm
2217.8
[ 0.63% ]
Dabur India
508.55
[ -0.40% ]
DLF
631.25
[ -1.74% ]
Dr. Reddy's Lab.
1288.1
[ 0.61% ]
GAIL (India)
168.54
[ 0.74% ]
Grasim Industries
2916.5
[ -0.59% ]
HCL Technologies
1478.1
[ 0.74% ]
HDFC Bank
921.75
[ -0.32% ]
Hero MotoCorp
5540
[ -0.93% ]
Hindustan Unilever
2324
[ 0.02% ]
Hindalco Industries
903.15
[ 0.43% ]
ICICI Bank
1400.4
[ -0.55% ]
Indian Hotels Co.
679.9
[ -2.19% ]
IndusInd Bank
934.5
[ -1.07% ]
Infosys
1395
[ 1.55% ]
ITC
330.1
[ -0.71% ]
Jindal Steel
1216.6
[ -0.43% ]
Kotak Mahindra Bank
424.75
[ -0.38% ]
L&T
4309
[ -0.39% ]
Lupin
2224.7
[ -0.09% ]
Mahi. & Mahi
3489
[ -1.18% ]
Maruti Suzuki India
15181
[ 0.11% ]
MTNL
30.95
[ -0.32% ]
Nestle India
1293.1
[ -0.60% ]
NIIT
76
[ -0.54% ]
NMDC
79.69
[ -0.50% ]
NTPC
365.1
[ -0.90% ]
ONGC
269.1
[ 1.70% ]
Punj. NationlBak
127.12
[ -0.82% ]
Power Grid Corpn.
297.1
[ -1.15% ]
Reliance Industries
1428.8
[ -0.87% ]
SBI
1211.3
[ -0.62% ]
Vedanta
678.2
[ 0.03% ]
Shipping Corpn.
266.65
[ -0.57% ]
Sun Pharmaceutical
1720.9
[ -0.20% ]
Tata Chemicals
697.75
[ 1.12% ]
Tata Consumer Produc
1161.4
[ -0.71% ]
Tata Motors Passenge
383.95
[ 0.29% ]
Tata Steel
207.77
[ -0.60% ]
Tata Power Co.
375.1
[ -1.19% ]
Tata Consult. Serv.
2723.4
[ 1.06% ]
Tech Mahindra
1508.2
[ 0.23% ]
UltraTech Cement
12981
[ -0.54% ]
United Spirits
1419.6
[ -0.35% ]
Wipro
213.03
[ 0.51% ]
Zee Entertainment En
93.53
[ -1.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Prudential Life Insurance Company Ltd.
GO
Feb 19, 11:03
BSE
654.10
(+ 5.80 0.89%)
Volume
1783091
Prev. Close
648.30
Open Price
650.00
Today's Low / High
646.00
656.10
B. Price (Qty.)
654.45 (3)
O. Price (Qty.)
654.90 (6)
52 Wk Low / High
517.00
706.50
Feb 19, 10:49
NSE
655.60
(+ 6.75 1.04%)
Volume
430503
Prev. Close
648.85
Open Price
651.15
Today's Low / High
646.05
656.25
B. Price (Qty.)
655.40 (10)
O. Price (Qty.)
655.60 (151)
52 Wk Low / High
525.80
706.80
ISIN No
INE726G01019
Market Cap. (
in Cr. )
94985.01
P/BV
7.96
Book Value (
)
82.39
BSE Code
540133
52 Week High/Low (
)
707/526
FV/ML
10/1
P/E(X)
80.13
NSE Code
ICICIPRULIEQ
Book Closure
12/06/2025
EPS (
)
8.18
Div Yield (%)
0.13
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Large Cap Fund
Open Ended
31/01/2026
1040.75
1.36
SBI Large Cap Fund
Open Ended
31/01/2026
644.62
1.18
ICICI Prudential Multi Asset Fund
Open Ended
31/01/2026
574.48
0.71
SBI Contra Fund
Open Ended
31/01/2026
562.02
1.15
SBI Midcap Fund
Open Ended
31/01/2026
514.72
2.30
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/01/2026
459.67
1.67
SBI ELSS Tax Saver Fund
Open Ended
31/01/2026
439.73
1.38
SBI Balanced Advantage Fund
Open Ended
31/01/2026
358.53
0.89
SBI Banking & Financial Services Fu...
Open Ended
31/01/2026
288.93
2.77
SBI Flexicap Fund
Open Ended
31/01/2026
214.31
0.93
ICICI Prudential Multicap Fund
Open Ended
31/01/2026
172.90
1.09
ICICI Prudential Banking and Financial ...
Open Ended
31/01/2026
172.66
1.58
ICICI Prudential Business Cycle Fund
Open Ended
31/01/2026
170.59
1.08
Aditya Birla Sun Life Large Cap Fund
Open Ended
31/01/2026
145.87
0.48
ICICI Prudential Equity & Debt Fund
Open Ended
31/01/2026
137.07
0.28
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/01/2026
134.78
0.19
Axis Flexi Cap Fund
Open Ended
31/01/2026
128.50
1.02
ICICI Prudential India Opportunities Fu...
Open Ended
31/01/2026
102.37
0.29
Tata Arbitrage Fund
Open Ended
31/01/2026
94.19
0.46
UTI Value Fund
Open Ended
31/01/2026
89.16
0.91
SBI ESG Exclusionary Strategy Fund
Open Ended
31/01/2026
85.97
1.56
Bandhan Flexi Cap Fund
Open Ended
31/01/2026
82.79
1.11
Showing Page :
1
of
8
Prev |
Next
SCORES
×