BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 18, 2025 - 9:25AM
ABB India
5032.5
[ -0.20% ]
ACC
1845
[ -0.10% ]
Ambuja Cements
559.35
[ -0.20% ]
Asian Paints Ltd.
2879.5
[ -0.26% ]
Axis Bank Ltd.
1256
[ 0.53% ]
Bajaj Auto
8936.6
[ -0.23% ]
Bank of Baroda
288.2
[ 0.14% ]
Bharti Airtel
2128.25
[ 0.76% ]
Bharat Heavy Ele
284.55
[ -0.37% ]
Bharat Petroleum
374.35
[ 0.09% ]
Britannia Ind.
5823
[ -0.08% ]
Cipla
1527.1
[ -0.60% ]
Coal India
386.35
[ -0.46% ]
Colgate Palm
2182.5
[ -0.17% ]
Dabur India
520.4
[ -0.71% ]
DLF Ltd.
762.75
[ -0.75% ]
Dr. Reddy's Labs
1238
[ -0.52% ]
GAIL (India)
184.6
[ -0.35% ]
Grasim Inds.
2775.4
[ -0.59% ]
HCL Technologies
1594.8
[ -0.72% ]
HDFC Bank
995.6
[ -0.12% ]
Hero MotoCorp
5834.8
[ 0.62% ]
Hindustan Unilever L
2415.2
[ -0.45% ]
Hindalco Indus.
798.65
[ -1.07% ]
ICICI Bank
1375.6
[ -0.24% ]
Indian Hotels Co
722.3
[ -0.01% ]
IndusInd Bank
853
[ -0.13% ]
Infosys L
1496.3
[ -0.75% ]
ITC Ltd.
405.95
[ -0.28% ]
Jindal Steel
1063.8
[ -1.51% ]
Kotak Mahindra Bank
2091.05
[ -0.53% ]
L&T
4009
[ -0.47% ]
Lupin Ltd.
2049.05
[ -0.13% ]
Mahi. & Mahi
3714.5
[ -0.55% ]
Maruti Suzuki India
15823.4
[ -0.35% ]
MTNL
40.81
[ 0.00% ]
Nestle India
1260
[ -0.77% ]
NIIT Ltd.
99.7
[ 0.00% ]
NMDC Ltd.
75.55
[ -1.28% ]
NTPC
328.7
[ -0.35% ]
ONGC
247.75
[ -0.10% ]
Punj. NationlBak
123.25
[ 0.20% ]
Power Grid Corpo
273.75
[ 0.07% ]
Reliance Inds.
1516.05
[ -0.12% ]
SBI
975.6
[ 0.25% ]
Vedanta
514.55
[ -1.18% ]
Shipping Corpn.
257.4
[ -1.45% ]
Sun Pharma.
1756.55
[ -0.41% ]
Tata Chemicals
829
[ -0.68% ]
Tata Consumer Produc
1174.7
[ -0.36% ]
Tata Motors Passenge
369.8
[ -0.78% ]
Tata Steel
171.4
[ -0.95% ]
Tata Power Co.
390.6
[ -0.45% ]
Tata Consultancy
3087.2
[ -0.49% ]
Tech Mahindra
1441.4
[ -0.83% ]
UltraTech Cement
11761
[ -0.16% ]
United Spirits
1433.7
[ -0.07% ]
Wipro
242.45
[ -0.64% ]
Zee Entertainment En
99.65
[ -0.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 18, 2025 - 9:25AM
ABB India
5040.5
[ -0.02% ]
ACC
1850
[ 0.18% ]
Ambuja Cements
558.6
[ -0.30% ]
Asian Paints Ltd.
2883.2
[ -0.16% ]
Axis Bank Ltd.
1254.7
[ 0.41% ]
Bajaj Auto
8964.5
[ 0.21% ]
Bank of Baroda
286.75
[ -0.42% ]
Bharti Airtel
2118.5
[ 0.30% ]
Bharat Heavy Ele
283.8
[ -0.60% ]
Bharat Petroleum
373.45
[ -0.21% ]
Britannia Ind.
5809.5
[ -0.36% ]
Cipla
1529.3
[ -0.41% ]
Coal India
386.55
[ -0.34% ]
Colgate Palm
2179
[ -0.35% ]
Dabur India
519
[ -1.00% ]
DLF Ltd.
761.05
[ -0.97% ]
Dr. Reddy's Labs
1240
[ -0.35% ]
GAIL (India)
184.18
[ -0.60% ]
Grasim Inds.
2777
[ -0.48% ]
HCL Technologies
1596.2
[ -0.63% ]
HDFC Bank
995.75
[ -0.08% ]
Hero MotoCorp
5852
[ 0.92% ]
Hindustan Unilever L
2417.8
[ -0.30% ]
Hindalco Indus.
801.35
[ -0.72% ]
ICICI Bank
1375.1
[ -0.28% ]
Indian Hotels Co
720.2
[ -0.29% ]
IndusInd Bank
851
[ -0.36% ]
Infosys L
1500.4
[ -0.48% ]
ITC Ltd.
405.75
[ -0.33% ]
Jindal Steel
1066
[ -1.30% ]
Kotak Mahindra Bank
2088
[ -0.71% ]
L&T
4005.1
[ -0.56% ]
Lupin Ltd.
2047
[ -0.25% ]
Mahi. & Mahi
3712.1
[ -0.61% ]
Maruti Suzuki India
15812
[ -0.42% ]
MTNL
40.78
[ -0.15% ]
Nestle India
1262.8
[ -0.59% ]
NIIT Ltd.
99.62
[ -0.22% ]
NMDC Ltd.
75.8
[ -0.97% ]
NTPC
328.75
[ -0.44% ]
ONGC
247.15
[ -0.36% ]
Punj. NationlBak
122.85
[ -0.12% ]
Power Grid Corpo
274.6
[ 0.38% ]
Reliance Inds.
1515.4
[ -0.19% ]
SBI
975.1
[ 0.18% ]
Vedanta
515.45
[ -1.03% ]
Shipping Corpn.
257.75
[ -1.36% ]
Sun Pharma.
1756
[ -0.45% ]
Tata Chemicals
830.95
[ -0.42% ]
Tata Consumer Produc
1175
[ -0.33% ]
Tata Motors Passenge
371.5
[ -0.32% ]
Tata Steel
171.74
[ -0.83% ]
Tata Power Co.
390.85
[ -0.48% ]
Tata Consultancy
3092
[ -0.33% ]
Tech Mahindra
1443.2
[ -0.66% ]
UltraTech Cement
11761
[ -0.14% ]
United Spirits
1432.1
[ -0.20% ]
Wipro
243
[ -0.43% ]
Zee Entertainment En
99.87
[ -0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Prudential Life Insurance Company Ltd.
GO
Nov 18, 09:25
BSE
627.35
( -2.55 -0.40%)
Volume
509
Prev. Close
629.90
Open Price
627.15
Today's Low / High
627.00
632.25
B. Price (Qty.)
628.15 (1)
O. Price (Qty.)
628.65 (7)
52 Wk Low / High
517.00
704.30
Nov 18, 09:19
NSE
627.00
( -3.60 -0.57%)
Volume
8005
Prev. Close
630.60
Open Price
632.10
Today's Low / High
626.60
632.10
B. Price (Qty.)
627.00 (111)
O. Price (Qty.)
627.30 (147)
52 Wk Low / High
525.80
704.70
ISIN No
INE726G01019
Market Cap. (
in Cr. )
90723.73
P/BV
7.60
Book Value (
)
82.49
BSE Code
540133
52 Week High/Low (
)
705/526
FV/ML
10/1
P/E(X)
76.53
NSE Code
ICICIPRULIEQ
Book Closure
12/06/2025
EPS (
)
8.19
Div Yield (%)
0.14
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Large Cap Fund
Open Ended
31/10/2025
995.78
1.31
SBI Contra Fund
Open Ended
31/10/2025
521.69
1.06
SBI Large Cap Fund
Open Ended
31/10/2025
433.69
0.79
SBI ELSS Tax Saver Fund
Open Ended
31/10/2025
408.18
1.28
SBI Balanced Advantage Fund
Open Ended
31/10/2025
332.80
0.86
ICICI Prudential Multi Asset Fund
Open Ended
31/10/2025
331.30
0.46
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/10/2025
292.56
1.14
SBI Banking & Financial Services Fu...
Open Ended
31/10/2025
230.55
2.49
ICICI Prudential Equity & Debt Fund
Open Ended
31/10/2025
213.75
0.44
ICICI Prudential Business Cycle Fund
Open Ended
31/10/2025
164.33
1.09
Aditya Birla Sun Life Large Cap Fund
Open Ended
31/10/2025
135.40
0.44
Sundaram Services Fund
Open Ended
31/10/2025
110.21
2.36
Bandhan Flexi Cap Fund
Open Ended
31/10/2025
100.50
1.31
ICICI Prudential India Opportunities Fu...
Open Ended
31/10/2025
95.03
0.29
ICICI Prudential Multicap Fund
Open Ended
31/10/2025
88.87
0.55
ICICI Prudential Balanced Advantage Fund
Open Ended
31/10/2025
86.21
0.13
UTI Value Fund
Open Ended
31/10/2025
85.96
0.85
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/10/2025
71.03
0.10
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/10/2025
68.48
0.24
ICICI Prudential Banking and Financial ...
Open Ended
31/10/2025
61.59
0.58
Tata Arbitrage Fund
Open Ended
31/10/2025
60.75
0.30
SBI Multi Asset Allocation Fund
Open Ended
31/10/2025
59.83
0.53
Showing Page :
1
of
7
Prev |
Next
SCORES
×