BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 17, 2026 - 11:49AM
ABB India
7023.65
[ 1.98% ]
ACC
1435.2
[ -0.53% ]
Ambuja Cements
458.1
[ -0.12% ]
Asian Paints
2472.95
[ 1.34% ]
Axis Bank
1350.5
[ 0.04% ]
Bajaj Auto
9783.9
[ -0.41% ]
Bank of Baroda
279.35
[ 0.05% ]
Bharti Airtel
1837
[ -0.18% ]
Bharat Heavy
310.2
[ 0.37% ]
Bharat Petroleum
310.7
[ 0.88% ]
Britannia Industries
5715
[ 2.25% ]
Cipla
1238.3
[ 0.61% ]
Coal India
435.05
[ 0.50% ]
Colgate Palm
2117
[ 7.02% ]
Dabur India
442.45
[ 3.46% ]
DLF
596
[ 1.07% ]
Dr. Reddy's Lab.
1223.6
[ 0.19% ]
GAIL (India)
157.7
[ -0.76% ]
Grasim Industries
2721.4
[ 0.19% ]
HCL Technologies
1434.6
[ -1.11% ]
HDFC Bank
801.05
[ 0.70% ]
Hero MotoCorp
5227
[ 1.28% ]
Hindustan Unilever
2237.45
[ 4.58% ]
Hindalco Industries
1030
[ -0.93% ]
ICICI Bank
1340.65
[ -0.36% ]
Indian Hotels Co.
653.85
[ 0.08% ]
IndusInd Bank
847.45
[ -0.13% ]
Infosys
1314
[ -0.37% ]
ITC
307.85
[ 1.45% ]
Jindal Steel
1260.6
[ 3.00% ]
Kotak Mahindra Bank
382.55
[ 0.83% ]
L&T
4103.05
[ -0.35% ]
Lupin
2309.1
[ -0.75% ]
Mahi. & Mahi
3220.1
[ -0.04% ]
Maruti Suzuki India
13602
[ 2.01% ]
MTNL
33.72
[ 1.29% ]
Nestle India
1286.1
[ 2.19% ]
NIIT
72.79
[ 3.23% ]
NMDC
88.9
[ 1.97% ]
NTPC
389.2
[ -0.41% ]
ONGC
284.3
[ 0.55% ]
Punj. NationlBak
114
[ 0.44% ]
Power Grid Corpn.
315.5
[ 1.04% ]
Reliance Industries
1362.45
[ 1.41% ]
SBI
1068
[ 0.05% ]
Vedanta
780.3
[ -0.31% ]
Shipping Corpn.
312.5
[ 8.06% ]
Sun Pharmaceutical
1679.2
[ -0.82% ]
Tata Chemicals
709.15
[ 0.31% ]
Tata Consumer
1119.5
[ 1.63% ]
Tata Motors Passenge
356.9
[ 0.13% ]
Tata Steel
210.5
[ -0.09% ]
Tata Power Co.
425.85
[ -0.33% ]
Tata Consult. Serv.
2572.5
[ -0.18% ]
Tech Mahindra
1516.1
[ 1.69% ]
UltraTech Cement
11897.6
[ 0.59% ]
United Spirits
1286.4
[ 2.53% ]
Wipro
204.65
[ -2.64% ]
Zee Entertainment
81.04
[ 1.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 17, 2026 - 11:49AM
ABB India
7035
[ 2.20% ]
ACC
1437.2
[ -0.39% ]
Ambuja Cements
459
[ 0.21% ]
Asian Paints
2473.7
[ 1.37% ]
Axis Bank
1348.4
[ -0.09% ]
Bajaj Auto
9770
[ -0.56% ]
Bank of Baroda
279.26
[ -0.05% ]
Bharti Airtel
1838.4
[ -0.12% ]
Bharat Heavy
309.71
[ 0.15% ]
Bharat Petroleum
311.1
[ 1.02% ]
Britannia Industries
5707.5
[ 2.18% ]
Cipla
1239.2
[ 0.71% ]
Coal India
434.85
[ 0.49% ]
Colgate Palm
2104
[ 6.40% ]
Dabur India
441.9
[ 3.36% ]
DLF
595.65
[ 1.01% ]
Dr. Reddy's Lab.
1223.5
[ 0.17% ]
GAIL (India)
157.76
[ -0.73% ]
Grasim Industries
2719.4
[ 0.08% ]
HCL Technologies
1433
[ -1.19% ]
HDFC Bank
801.3
[ 0.74% ]
Hero MotoCorp
5234.5
[ 1.45% ]
Hindustan Unilever
2237
[ 4.58% ]
Hindalco Industries
1030.95
[ -0.86% ]
ICICI Bank
1338.2
[ -0.54% ]
Indian Hotels Co.
653.45
[ 0.11% ]
IndusInd Bank
845.75
[ -0.25% ]
Infosys
1316.5
[ -0.20% ]
ITC
308
[ 1.52% ]
Jindal Steel
1260.2
[ 2.60% ]
Kotak Mahindra Bank
383.35
[ 1.11% ]
L&T
4100.6
[ -0.47% ]
Lupin
2319.6
[ -0.32% ]
Mahi. & Mahi
3223.1
[ 0.02% ]
Maruti Suzuki India
13613
[ 2.08% ]
MTNL
33.91
[ 1.74% ]
Nestle India
1282.2
[ 1.97% ]
NIIT
72.94
[ 3.39% ]
NMDC
89.35
[ 2.51% ]
NTPC
389.5
[ -0.33% ]
ONGC
283.45
[ 0.25% ]
Punj. NationlBak
114.08
[ 0.46% ]
Power Grid Corpn.
315.9
[ 1.17% ]
Reliance Industries
1366.5
[ 1.73% ]
SBI
1067.95
[ 0.07% ]
Vedanta
780.65
[ -0.28% ]
Shipping Corpn.
304.29
[ 5.32% ]
Sun Pharmaceutical
1681.4
[ -0.69% ]
Tata Chemicals
708.65
[ 0.28% ]
Tata Consumer
1117.8
[ 1.38% ]
Tata Motors Passenge
357.55
[ 0.35% ]
Tata Steel
210.76
[ 0.03% ]
Tata Power Co.
426.6
[ 0.00% ]
Tata Consult. Serv.
2573.3
[ -0.14% ]
Tech Mahindra
1513.5
[ 1.51% ]
UltraTech Cement
11896
[ 0.59% ]
United Spirits
1284.6
[ 2.40% ]
Wipro
204.71
[ -2.64% ]
Zee Entertainment
80.97
[ 0.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Prudential Life Insurance Company Ltd.
GO
Apr 17, 11:48
BSE
554.05
( -3.65 -0.65%)
Volume
11838
Prev. Close
557.70
Open Price
567.00
Today's Low / High
548.00
567.00
B. Price (Qty.)
553.90 (4)
O. Price (Qty.)
554.25 (32)
52 Wk Low / High
491.30
706.50
Apr 17, 11:34
NSE
553.10
( -4.85 -0.87%)
Volume
830383
Prev. Close
557.95
Open Price
556.95
Today's Low / High
548.00
557.50
B. Price (Qty.)
553.10 (934)
O. Price (Qty.)
553.35 (5)
52 Wk Low / High
491.45
706.80
ISIN No
INE726G01019
Market Cap. (
in Cr. )
80173.55
P/BV
6.12
Book Value (
)
90.41
BSE Code
540133
52 Week High/Low (
)
707/491
FV/ML
10/1
P/E(X)
49.86
NSE Code
ICICIPRULIEQ
Book Closure
12/06/2025
EPS (
)
11.09
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Magnum Hybrid Long Short Fund
Interval Scheme
28/02/2026
3968.25
0.78
ICICI Prudential Large Cap Fund
Open Ended
31/03/2026
832.71
1.19
ICICI Prudential Multi Asset Fund
Open Ended
31/03/2026
604.75
0.78
SBI Contra Fund
Open Ended
31/03/2026
557.25
1.27
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/03/2026
516.39
1.91
SBI Large Cap Fund
Open Ended
31/03/2026
515.76
1.05
SBI Midcap Fund
Open Ended
31/03/2026
458.60
2.23
SBI ELSS Tax Saver Fund
Open Ended
31/03/2026
351.84
1.24
SBI Balanced Advantage Fund
Open Ended
31/03/2026
286.86
0.75
SBI Banking & Financial Services Fu...
Open Ended
31/03/2026
231.17
2.46
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/03/2026
174.96
0.26
ICICI Prudential Business Cycle Fund
Open Ended
31/03/2026
141.34
0.98
SBI Flexicap Fund
Open Ended
31/03/2026
135.74
0.66
ICICI Prudential Banking and Financial ...
Open Ended
31/03/2026
127.80
1.36
ICICI Prudential Equity & Debt Fund
Open Ended
31/03/2026
109.67
0.23
Tata Arbitrage Fund
Open Ended
31/03/2026
109.21
0.53
Axis Flexi Cap Fund
Open Ended
31/03/2026
102.81
0.90
SBI Arbitrage Opportunities Fund
Open Ended
31/03/2026
101.81
0.25
Bandhan Flexi Cap Fund
Open Ended
31/03/2026
89.17
1.34
Invesco India Arbitrage Fund
Open Ended
31/03/2026
85.45
0.32
ICICI Prudential India Opportunities Fu...
Open Ended
31/03/2026
81.91
0.25
SBI ESG Exclusionary Strategy Fund
Open Ended
31/03/2026
68.79
1.43
Showing Page :
1
of
7
Prev |
Next
SCORES
×