BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 01, 2026 - 11:23AM
ABB India
5163.25
[ -0.14% ]
ACC
1736.2
[ -0.03% ]
Ambuja Cements
559.4
[ 0.56% ]
Asian Paints Ltd.
2776.6
[ 0.25% ]
Axis Bank Ltd.
1274.2
[ 0.43% ]
Bajaj Auto
9360.55
[ 0.19% ]
Bank of Baroda
300.45
[ 1.55% ]
Bharti Airtel
2118.1
[ 0.59% ]
Bharat Heavy Ele
292
[ 1.57% ]
Bharat Petroleum
381.55
[ -0.61% ]
Britannia Ind.
6019.55
[ -0.19% ]
Cipla
1503.85
[ -0.47% ]
Coal India
401.7
[ 0.64% ]
Colgate Palm
2082.4
[ 0.32% ]
Dabur India
499.05
[ -0.84% ]
DLF Ltd.
687.2
[ -0.07% ]
Dr. Reddy's Labs
1253.45
[ -1.38% ]
GAIL (India)
171.75
[ -0.17% ]
Grasim Inds.
2832.3
[ 0.08% ]
HCL Technologies
1638.45
[ 0.87% ]
HDFC Bank
993.4
[ 0.17% ]
Hero MotoCorp
5763.5
[ -0.12% ]
Hindustan Unilever
2303.25
[ -0.52% ]
Hindalco Indus.
893.7
[ 0.84% ]
ICICI Bank
1343.55
[ 0.05% ]
Indian Hotels Co
733.65
[ -0.69% ]
IndusInd Bank
882.2
[ 2.06% ]
Infosys L
1629.25
[ 0.79% ]
ITC Ltd.
370.5
[ -8.06% ]
Jindal Steel
1065.4
[ 1.12% ]
Kotak Mahindra Bank
2197.55
[ -0.15% ]
L&T
4126.6
[ 1.07% ]
Lupin Ltd.
2089.95
[ -1.04% ]
Mahi. & Mahi
3771.85
[ 1.68% ]
Maruti Suzuki India
16763.95
[ 0.36% ]
MTNL
36.74
[ 2.08% ]
Nestle India
1286.35
[ -0.12% ]
NIIT Ltd.
91.3
[ 0.31% ]
NMDC Ltd.
82.97
[ -0.24% ]
NTPC
333.5
[ 1.23% ]
ONGC
239.25
[ -0.42% ]
Punj. NationlBak
124.2
[ 0.49% ]
Power Grid Corpo
266.8
[ 0.85% ]
Reliance Inds.
1580
[ 0.68% ]
SBI
984
[ 0.18% ]
Vedanta
603.95
[ 0.01% ]
Shipping Corpn.
232.65
[ 0.39% ]
Sun Pharma.
1710.75
[ -0.52% ]
Tata Chemicals
758.35
[ -0.92% ]
Tata Consumer Produc
1182
[ -0.84% ]
Tata Motors Passenge
368.25
[ 0.20% ]
Tata Steel
181.15
[ 0.61% ]
Tata Power Co.
381.6
[ 0.54% ]
Tata Consultancy
3220
[ 0.44% ]
Tech Mahindra
1602.6
[ 0.70% ]
UltraTech Cement
11832.75
[ 0.40% ]
United Spirits
1423.3
[ -1.42% ]
Wipro
266.7
[ 1.25% ]
Zee Entertainment En
91.5
[ 1.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 01, 2026 - 11:23AM
ABB India
5165
[ -0.10% ]
ACC
1734
[ -0.21% ]
Ambuja Cements
559.5
[ 0.57% ]
Asian Paints Ltd.
2776.6
[ 0.26% ]
Axis Bank Ltd.
1274.2
[ 0.38% ]
Bajaj Auto
9348
[ 0.05% ]
Bank of Baroda
299.3
[ 1.15% ]
Bharti Airtel
2117.3
[ 0.56% ]
Bharat Heavy Ele
290.05
[ 0.90% ]
Bharat Petroleum
381.2
[ -0.73% ]
Britannia Ind.
6021
[ -0.17% ]
Cipla
1501.9
[ -0.62% ]
Coal India
399.25
[ 0.06% ]
Colgate Palm
2085.1
[ 0.45% ]
Dabur India
499.05
[ -0.90% ]
DLF Ltd.
687
[ -0.06% ]
Dr. Reddy's Labs
1252.9
[ -1.46% ]
GAIL (India)
171.63
[ -0.31% ]
Grasim Inds.
2831.9
[ 0.10% ]
HCL Technologies
1635.3
[ 0.74% ]
HDFC Bank
993.5
[ 0.23% ]
Hero MotoCorp
5746.5
[ -0.42% ]
Hindustan Unilever
2303.8
[ -0.52% ]
Hindalco Indus.
892.2
[ 0.62% ]
ICICI Bank
1345.7
[ 0.21% ]
Indian Hotels Co
733.75
[ -0.69% ]
IndusInd Bank
878.8
[ 1.69% ]
Infosys L
1623.8
[ 0.52% ]
ITC Ltd.
372
[ -7.69% ]
Jindal Steel
1060.8
[ 0.66% ]
Kotak Mahindra Bank
2193.6
[ -0.34% ]
L&T
4127.5
[ 1.08% ]
Lupin Ltd.
2085.2
[ -1.15% ]
Mahi. & Mahi
3762.1
[ 1.43% ]
Maruti Suzuki India
16759
[ 0.37% ]
MTNL
36.95
[ 2.64% ]
Nestle India
1286.2
[ -0.14% ]
NIIT Ltd.
91.35
[ 0.34% ]
NMDC Ltd.
82.75
[ -0.50% ]
NTPC
333.7
[ 1.26% ]
ONGC
239.03
[ -0.56% ]
Punj. NationlBak
124.01
[ 0.35% ]
Power Grid Corpo
266.85
[ 0.85% ]
Reliance Inds.
1581
[ 0.67% ]
SBI
983.55
[ 0.14% ]
Vedanta
604.85
[ 0.07% ]
Shipping Corpn.
231.25
[ -0.22% ]
Sun Pharma.
1712.3
[ -0.43% ]
Tata Chemicals
758.65
[ -0.90% ]
Tata Consumer Produc
1184.2
[ -0.65% ]
Tata Motors Passenge
368.65
[ 0.35% ]
Tata Steel
181.33
[ 0.69% ]
Tata Power Co.
380.85
[ 0.33% ]
Tata Consultancy
3221.5
[ 0.48% ]
Tech Mahindra
1600
[ 0.57% ]
UltraTech Cement
11850
[ 0.56% ]
United Spirits
1422.1
[ -1.50% ]
Wipro
266.35
[ 1.17% ]
Zee Entertainment En
91.89
[ 2.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Prudential Life Insurance Company Ltd.
GO
Jan 01, 11:23
BSE
668.50
(+ 0.50 0.07%)
Volume
6837
Prev. Close
668.00
Open Price
671.10
Today's Low / High
666.25
672.20
B. Price (Qty.)
668.65 (22)
O. Price (Qty.)
669.20 (133)
52 Wk Low / High
517.00
693.00
Jan 01, 11:09
NSE
668.70
(+ 0.45 0.07%)
Volume
128120
Prev. Close
668.25
Open Price
669.30
Today's Low / High
666.00
672.80
B. Price (Qty.)
668.95 (4)
O. Price (Qty.)
669.10 (10)
52 Wk Low / High
525.80
693.50
ISIN No
INE726G01019
Market Cap. (
in Cr. )
96807.85
P/BV
8.11
Book Value (
)
82.45
BSE Code
540133
52 Week High/Low (
)
694/526
FV/ML
10/1
P/E(X)
81.67
NSE Code
ICICIPRULIEQ
Book Closure
12/06/2025
EPS (
)
8.19
Div Yield (%)
0.13
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Large Cap Fund
Open Ended
30/11/2025
1043.96
1.34
SBI Contra Fund
Open Ended
30/11/2025
546.93
1.10
ICICI Prudential Multi Asset Fund
Open Ended
30/11/2025
473.80
0.63
SBI ELSS Tax Saver Fund
Open Ended
30/11/2025
427.93
1.32
SBI Large Cap Fund
Open Ended
30/11/2025
371.85
0.67
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/11/2025
354.70
1.32
SBI Balanced Advantage Fund
Open Ended
30/11/2025
348.90
0.89
SBI Banking & Financial Services Fu...
Open Ended
30/11/2025
241.70
2.46
ICICI Prudential Equity & Debt Fund
Open Ended
30/11/2025
224.09
0.46
ICICI Prudential Business Cycle Fund
Open Ended
30/11/2025
172.28
1.10
ICICI Prudential Multicap Fund
Open Ended
30/11/2025
162.46
1.01
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/11/2025
141.95
0.45
Sundaram Services Fund
Open Ended
30/11/2025
115.54
2.42
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
106.28
0.15
Bandhan Flexi Cap Fund
Open Ended
30/11/2025
105.36
1.36
ICICI Prudential India Opportunities Fu...
Open Ended
30/11/2025
99.62
0.29
ICICI Prudential Balanced Advantage Fund
Open Ended
30/11/2025
90.39
0.13
UTI Value Fund
Open Ended
30/11/2025
90.11
0.89
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/11/2025
71.79
0.25
ICICI Prudential Banking and Financial ...
Open Ended
30/11/2025
64.57
0.58
Tata Arbitrage Fund
Open Ended
30/11/2025
64.32
0.32
Invesco India Arbitrage Fund
Open Ended
30/11/2025
64.15
0.23
Showing Page :
1
of
7
Prev |
Next
SCORES
×