BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 02, 2025 - 10:59AM
ABB India
5210
[ 0.43% ]
ACC
1857.2
[ 0.32% ]
Ambuja Cements
545.3
[ 0.37% ]
Asian Paints Ltd.
2906.4
[ 1.46% ]
Axis Bank Ltd.
1270.25
[ -0.44% ]
Bajaj Auto
9020.5
[ -0.80% ]
Bank of Baroda
301.55
[ 1.86% ]
Bharti Airtel
2108.8
[ 0.92% ]
Bharat Heavy Ele
288.75
[ -0.79% ]
Bharat Petroleum
358
[ 1.12% ]
Britannia Ind.
5825
[ 0.22% ]
Cipla
1528
[ 0.28% ]
Coal India
379
[ -0.22% ]
Colgate Palm
2155.1
[ 0.14% ]
Dabur India
514.6
[ -0.04% ]
DLF Ltd.
714.15
[ 0.23% ]
Dr. Reddy's Labs
1271.95
[ 0.95% ]
GAIL (India)
175.8
[ 0.20% ]
Grasim Inds.
2732.35
[ 0.26% ]
HCL Technologies
1629.55
[ -0.83% ]
HDFC Bank
993.5
[ -0.90% ]
Hero MotoCorp
6282
[ -0.22% ]
Hindustan Unilever L
2467.2
[ 0.14% ]
Hindalco Indus.
806
[ -0.63% ]
ICICI Bank
1379.6
[ -0.74% ]
Indian Hotels Co
747.8
[ -0.13% ]
IndusInd Bank
851.55
[ 0.54% ]
Infosys L
1567
[ 0.25% ]
ITC Ltd.
401.6
[ -0.69% ]
Jindal Steel
1043.3
[ -0.44% ]
Kotak Mahindra Bank
2154.55
[ 0.32% ]
L&T
4053
[ -0.44% ]
Lupin Ltd.
2078.5
[ -0.38% ]
Mahi. & Mahi
3717.4
[ -0.61% ]
Maruti Suzuki India
16158.05
[ 0.26% ]
MTNL
37.7
[ -1.00% ]
Nestle India
1260
[ 0.01% ]
NIIT Ltd.
95.46
[ -0.56% ]
NMDC Ltd.
76.24
[ 1.11% ]
NTPC
328
[ 0.23% ]
ONGC
244.2
[ -0.29% ]
Punj. NationlBak
127.6
[ 1.88% ]
Power Grid Corpo
268
[ -0.61% ]
Reliance Inds.
1554.65
[ -0.72% ]
SBI
975.85
[ 0.28% ]
Vedanta
534.6
[ 0.27% ]
Shipping Corpn.
231.9
[ 1.31% ]
Sun Pharma.
1797.5
[ -0.57% ]
Tata Chemicals
790.55
[ -0.65% ]
Tata Consumer Produc
1163.7
[ 0.06% ]
Tata Motors Passenge
360.5
[ -0.89% ]
Tata Steel
167.75
[ -0.53% ]
Tata Power Co.
387.7
[ -0.53% ]
Tata Consultancy
3129
[ -0.21% ]
Tech Mahindra
1524.1
[ -0.29% ]
UltraTech Cement
11630
[ -0.53% ]
United Spirits
1445.2
[ -0.08% ]
Wipro
249.6
[ -0.24% ]
Zee Entertainment En
99.4
[ -0.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 02, 2025 - 10:59AM
ABB India
5212
[ 0.43% ]
ACC
1852.6
[ 0.11% ]
Ambuja Cements
544.7
[ 0.25% ]
Asian Paints Ltd.
2901.8
[ 1.19% ]
Axis Bank Ltd.
1270.8
[ -0.38% ]
Bajaj Auto
9022.5
[ -0.81% ]
Bank of Baroda
300.2
[ 1.57% ]
Bharti Airtel
2101.5
[ 0.56% ]
Bharat Heavy Ele
289.5
[ -0.52% ]
Bharat Petroleum
356.9
[ 0.82% ]
Britannia Ind.
5817.5
[ 0.07% ]
Cipla
1524.2
[ 0.07% ]
Coal India
379.15
[ -0.13% ]
Colgate Palm
2152.8
[ 0.00% ]
Dabur India
514.8
[ -0.09% ]
DLF Ltd.
713.35
[ 0.12% ]
Dr. Reddy's Labs
1273
[ 1.02% ]
GAIL (India)
175.49
[ 0.05% ]
Grasim Inds.
2727
[ -0.16% ]
HCL Technologies
1628.9
[ -0.85% ]
HDFC Bank
991.9
[ -1.02% ]
Hero MotoCorp
6266.5
[ -0.46% ]
Hindustan Unilever L
2471
[ 0.26% ]
Hindalco Indus.
806.4
[ -0.54% ]
ICICI Bank
1375.7
[ -1.04% ]
Indian Hotels Co
748
[ -0.14% ]
IndusInd Bank
850.8
[ 0.43% ]
Infosys L
1566.9
[ 0.19% ]
ITC Ltd.
401.35
[ -0.72% ]
Jindal Steel
1044.9
[ -0.30% ]
Kotak Mahindra Bank
2155.9
[ 0.39% ]
L&T
4050.1
[ -0.57% ]
Lupin Ltd.
2078.1
[ -0.18% ]
Mahi. & Mahi
3720.8
[ -0.56% ]
Maruti Suzuki India
16156
[ 0.37% ]
MTNL
37.86
[ -0.50% ]
Nestle India
1258.2
[ -0.19% ]
NIIT Ltd.
95.33
[ -0.84% ]
NMDC Ltd.
76.18
[ 1.05% ]
NTPC
327.95
[ 0.26% ]
ONGC
244.1
[ -0.30% ]
Punj. NationlBak
127.14
[ 1.47% ]
Power Grid Corpo
267.8
[ -0.69% ]
Reliance Inds.
1554.9
[ -0.72% ]
SBI
975.45
[ 0.24% ]
Vedanta
534.8
[ 0.28% ]
Shipping Corpn.
231.7
[ 1.17% ]
Sun Pharma.
1798.7
[ -0.48% ]
Tata Chemicals
790
[ -0.68% ]
Tata Consumer Produc
1162.5
[ -0.11% ]
Tata Motors Passenge
360.4
[ -0.93% ]
Tata Steel
167.66
[ -0.58% ]
Tata Power Co.
387.7
[ -0.53% ]
Tata Consultancy
3129.8
[ -0.11% ]
Tech Mahindra
1521.8
[ -0.50% ]
UltraTech Cement
11628
[ -0.29% ]
United Spirits
1442.4
[ -0.32% ]
Wipro
249.45
[ -0.33% ]
Zee Entertainment En
99.21
[ -0.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
ICICI Prudential Life Insurance Company Ltd.
GO
Dec 02, 10:59
BSE
617.70
( -4.00 -0.64%)
Volume
3640
Prev. Close
621.70
Open Price
615.15
Today's Low / High
614.05
622.55
B. Price (Qty.)
617.50 (20)
O. Price (Qty.)
617.95 (3)
52 Wk Low / High
517.00
704.10
Dec 02, 10:49
NSE
618.45
( -3.10 -0.50%)
Volume
437794
Prev. Close
621.55
Open Price
620.00
Today's Low / High
613.40
623.00
B. Price (Qty.)
618.35 (49)
O. Price (Qty.)
618.45 (490)
52 Wk Low / High
525.80
704.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
8.50
2024 - 03
6.00
2023 - 03
6.00
2022 - 03
5.50
2021 - 03
20.00
2020 - 03
8.00
2019 - 03
31.50
2018 - 03
78.00
2017 - 03
52.50
2016 - 03
84.00
2015 - 03
58.40
2014 - 03
76.50
2013 - 03
33.90
2012 - 03
29.00
SCORES
×