BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 25, 2026 - 10:11AM
ABB India
6272.55
[ 1.87% ]
ACC
1378.6
[ 3.34% ]
Ambuja Cements
424
[ 4.04% ]
Asian Paints
2241.3
[ 1.11% ]
Axis Bank
1211.75
[ 1.66% ]
Bajaj Auto
9053.1
[ 1.73% ]
Bank of Baroda
273.4
[ 0.98% ]
Bharti Airtel
1814.55
[ 0.61% ]
Bharat Heavy
265.3
[ 2.79% ]
Bharat Petroleum
284.95
[ 0.96% ]
Britannia Industries
5612
[ 1.82% ]
Cipla
1234.2
[ 1.22% ]
Coal India
444.3
[ 0.54% ]
Colgate Palm
1909
[ 1.67% ]
Dabur India
430.9
[ 2.23% ]
DLF
541
[ 3.80% ]
Dr. Reddy's Lab.
1287.3
[ 2.20% ]
GAIL (India)
140.55
[ 2.03% ]
Grasim Industries
2627.7
[ 3.22% ]
HCL Technologies
1376.3
[ 0.21% ]
HDFC Bank
784.5
[ 2.53% ]
Hero MotoCorp
5323.25
[ 1.36% ]
Hindustan Unilever
2133.3
[ 2.33% ]
Hindalco Industries
869.05
[ 1.70% ]
ICICI Bank
1265.95
[ 1.14% ]
Indian Hotels Co.
620.5
[ 2.71% ]
IndusInd Bank
820.2
[ 2.78% ]
Infosys
1280.6
[ 0.19% ]
ITC
296.25
[ 1.73% ]
Jindal Steel
1143.2
[ 2.06% ]
Kotak Mahindra Bank
375.4
[ 2.25% ]
L&T
3624.4
[ 3.10% ]
Lupin
2345.6
[ 0.59% ]
Mahi. & Mahi
3116.1
[ 2.76% ]
Maruti Suzuki India
12687.2
[ 1.76% ]
MTNL
25.19
[ 5.35% ]
Nestle India
1199.6
[ 1.42% ]
NIIT
57.65
[ 5.34% ]
NMDC
77.77
[ 1.40% ]
NTPC
376.8
[ 0.36% ]
ONGC
268.55
[ 0.17% ]
Punj. NationlBak
109.05
[ 1.68% ]
Power Grid Corpn.
300.4
[ 0.40% ]
Reliance Industries
1420.15
[ 0.62% ]
SBI
1053.8
[ 2.23% ]
Vedanta
668.15
[ 2.52% ]
Shipping Corpn.
237.15
[ 3.04% ]
Sun Pharmaceutical
1776.55
[ 1.35% ]
Tata Chemicals
629.5
[ 3.36% ]
Tata Consumer
1065.45
[ 1.16% ]
Tata Motors Passenge
319.05
[ 2.51% ]
Tata Steel
194.8
[ 2.04% ]
Tata Power Co.
393.6
[ 2.30% ]
Tata Consult. Serv.
2411.2
[ 0.52% ]
Tech Mahindra
1416.8
[ -1.12% ]
UltraTech Cement
11100
[ 3.15% ]
United Spirits
1309.55
[ -1.36% ]
Wipro
190.1
[ 0.72% ]
Zee Entertainment
75.78
[ 5.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 25, 2026 - 10:11AM
ABB India
6276
[ 1.85% ]
ACC
1373.7
[ 2.95% ]
Ambuja Cements
425.6
[ 4.43% ]
Asian Paints
2248
[ 1.38% ]
Axis Bank
1216.8
[ 2.02% ]
Bajaj Auto
9019
[ 1.36% ]
Bank of Baroda
272.15
[ 0.61% ]
Bharti Airtel
1818
[ 0.88% ]
Bharat Heavy
264.1
[ 2.29% ]
Bharat Petroleum
286.35
[ 1.45% ]
Britannia Industries
5617
[ 1.88% ]
Cipla
1232.2
[ 1.05% ]
Coal India
440.55
[ -0.35% ]
Colgate Palm
1906.1
[ 1.53% ]
Dabur India
428.5
[ 1.68% ]
DLF
540.05
[ 3.66% ]
Dr. Reddy's Lab.
1287.8
[ 2.24% ]
GAIL (India)
140.2
[ 1.84% ]
Grasim Industries
2632
[ 3.24% ]
HCL Technologies
1378.9
[ 0.41% ]
HDFC Bank
785.35
[ 2.67% ]
Hero MotoCorp
5332
[ 1.50% ]
Hindustan Unilever
2118.7
[ 1.62% ]
Hindalco Industries
868.4
[ 1.61% ]
ICICI Bank
1261.5
[ 0.82% ]
Indian Hotels Co.
625.05
[ 3.48% ]
IndusInd Bank
817.5
[ 2.54% ]
Infosys
1280.1
[ 0.14% ]
ITC
296.25
[ 1.72% ]
Jindal Steel
1142.1
[ 1.92% ]
Kotak Mahindra Bank
375.5
[ 2.36% ]
L&T
3616.5
[ 2.83% ]
Lupin
2340.8
[ 0.39% ]
Mahi. & Mahi
3118
[ 2.86% ]
Maruti Suzuki India
12702
[ 1.91% ]
MTNL
25.04
[ 4.42% ]
Nestle India
1200.4
[ 1.45% ]
NIIT
57.78
[ 5.46% ]
NMDC
78.1
[ 1.73% ]
NTPC
377.2
[ 0.44% ]
ONGC
268.25
[ 0.07% ]
Punj. NationlBak
108.88
[ 1.51% ]
Power Grid Corpn.
301.6
[ 0.87% ]
Reliance Industries
1418.7
[ 0.49% ]
SBI
1047.8
[ 1.65% ]
Vedanta
666.65
[ 2.31% ]
Shipping Corpn.
236.9
[ 2.87% ]
Sun Pharmaceutical
1777.6
[ 1.39% ]
Tata Chemicals
627.25
[ 3.15% ]
Tata Consumer
1063.7
[ 1.01% ]
Tata Motors Passenge
319.2
[ 2.57% ]
Tata Steel
194.4
[ 1.89% ]
Tata Power Co.
391.4
[ 1.73% ]
Tata Consult. Serv.
2415.5
[ 0.70% ]
Tech Mahindra
1414.4
[ -1.28% ]
UltraTech Cement
11052
[ 2.68% ]
United Spirits
1314.9
[ -0.99% ]
Wipro
190.47
[ 0.92% ]
Zee Entertainment
75.51
[ 5.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Honasa Consumer Ltd.
GO
Mar 25, 10:11
BSE
294.20
(+ 5.85 2.03%)
Volume
13656
Prev. Close
288.35
Open Price
291.90
Today's Low / High
287.25
295.00
B. Price (Qty.)
293.85 (17)
O. Price (Qty.)
294.20 (60)
52 Wk Low / High
190.00
334.00
Mar 25, 09:59
NSE
290.00
(+ 1.70 0.59%)
Volume
98183
Prev. Close
288.30
Open Price
285.00
Today's Low / High
285.00
294.00
B. Price (Qty.)
289.90 (12)
O. Price (Qty.)
290.30 (39)
52 Wk Low / High
212.51
334.20
BSE
NSE
SCORES
×