BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 3:09PM

ABB India 7601 [ 1.29% ]
ACC 1301.5 [ 0.05% ]
Ambuja Cements 410.65 [ 0.46% ]
Asian Paints 2628.7 [ -0.46% ]
Axis Bank 1234.9 [ -0.09% ]
Bajaj Auto 11874 [ 0.63% ]
Bank of Baroda 241.06 [ -0.18% ]
Bharti Airtel 1938.8 [ 0.20% ]
Bharat Heavy 414.75 [ 0.81% ]
Bharat Petroleum 318.05 [ 1.97% ]
Britannia Industries 5341 [ 0.56% ]
Cipla 1419.3 [ -1.29% ]
Coal India 401.45 [ -1.34% ]
Colgate Palm 1872 [ -0.37% ]
Dabur India 393.95 [ -1.13% ]
DLF 683.3 [ -0.83% ]
Dr. Reddy's Lab. 1187.9 [ -0.18% ]
GAIL (India) 174 [ 0.14% ]
Grasim Industries 3254.5 [ -1.02% ]
HCL Technologies 1307.3 [ -1.11% ]
HDFC Bank 723.8 [ -0.71% ]
Hero MotoCorp 5624.5 [ -1.06% ]
Hindustan Unilever 2021.6 [ -0.41% ]
Hindalco Industries 1049.65 [ -0.84% ]
ICICI Bank 1423.2 [ 0.58% ]
Indian Hotels Co. 730.4 [ 0.21% ]
IndusInd Bank 1012.7 [ -0.56% ]
Infosys 1129.1 [ -0.08% ]
ITC 270.25 [ 0.20% ]
Jindal Steel 1149.2 [ 0.02% ]
Kotak Mahindra Bank 401.4 [ -0.01% ]
L&T 4111.8 [ 0.53% ]
Lupin 2174.3 [ -0.63% ]
Mahi. & Mahi 3433.4 [ 0.57% ]
Maruti Suzuki India 13635 [ 0.11% ]
MTNL 26.6 [ 0.53% ]
Nestle India 1466.6 [ -0.32% ]
NIIT 101.85 [ 2.77% ]
NMDC 85.67 [ -0.27% ]
NTPC 338.15 [ -0.40% ]
ONGC 234.08 [ -1.04% ]
Punj. NationlBak 116.23 [ 0.32% ]
Power Grid Corpn. 270.45 [ -0.35% ]
Reliance Industries 1309.7 [ -0.01% ]
SBI 1043 [ 0.34% ]
Vedanta 275.35 [ -0.60% ]
Shipping Corpn. 287.8 [ -0.23% ]
Sun Pharmaceutical 1914.5 [ 0.24% ]
Tata Chemicals 626.6 [ -0.06% ]
Tata Consumer 1056.7 [ -0.55% ]
Tata Motors Passenge 312.9 [ -0.48% ]
Tata Steel 184.49 [ -0.97% ]
Tata Power Co. 370 [ -0.94% ]
Tata Consult. Serv. 2288.9 [ 0.21% ]
Tech Mahindra 1582.1 [ -0.12% ]
UltraTech Cement 11541 [ 0.32% ]
United Spirits 1545 [ -0.64% ]
Wipro 179.28 [ -1.12% ]
Zee Entertainment 104.93 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Honasa Consumer Ltd.

GO

Aug 25, 03:09 BSE 486.50 ( -4.15 -0.85%)

Volume24747

Prev. Close 490.65

Open Price 489.30

Today's Low / High

482.75 491.20

B. Price (Qty.)486.00 (104)

O. Price (Qty.) 487.10 (505)

52 Wk Low / High 248.55

509.90

Aug 25, 02:54 NSE 486.30( -4.50 -0.92%)

Volume376952

Prev. Close 490.80

Open Price 487.80

Today's Low / High

483.15 491.20

B. Price (Qty.)486.15 (1)

O. Price (Qty.) 486.60 (41)

52 Wk Low / High

248.40 509.80

ISIN No	INE0J5401028	Market Cap. ( in Cr. )	15854.56	P/BV	10.55	Book Value ( )	46.10
BSE Code	544014	52 Week High/Low ( )	510/248	FV/ML	10/1	P/E(X)	79.31
NSE Code	HONASAEQ	Book Closure	28/08/2026	EPS ( )	6.13	Div Yield (%)	0.00

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	30.00