• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Honasa Consumer Ltd.
Jan 23 BSE 272.40 ( -3.55 -1.29%)
Volume14152
Prev. Close 275.95
Open Price 276.00
Today's Low / High
269.00 277.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 190.00
334.00
Jan 23 NSE 271.80( -3.95 -1.43%)
Volume227394
Prev. Close 275.75
Open Price 277.65
Today's Low / High
267.65 277.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
197.51 334.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.00 09/06/2025 190.00 07/04/2025
NSE 334.20 09/06/2025 197.51 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026285.8519/01/2026267.3021/01/2026
16/01/2026291.6513/01/2026282.0512/01/2026
09/01/2026305.0507/01/2026289.7509/01/2026
02/01/2026299.6030/12/2025266.5529/12/2025
31/12/2025299.6030/12/2025266.5529/12/2025
26/12/2025278.8026/12/2025265.0023/12/2025
19/12/2025272.8019/12/2025250.6518/12/2025
12/12/2025274.0008/12/2025248.5511/12/2025
05/12/2025290.7501/12/2025273.5005/12/2025
28/11/2025296.5025/11/2025284.5024/11/2025
Showing Page : 1 of 6