BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026

ABB India 4694.5 [ -1.28% ]
ACC 1669.1 [ -3.42% ]
Ambuja Cements 518.6 [ -5.12% ]
Asian Paints Ltd. 2703.7 [ 0.00% ]
Axis Bank Ltd. 1258 [ -2.84% ]
Bajaj Auto 9413.5 [ 0.46% ]
Bank of Baroda 296.15 [ -3.00% ]
Bharti Airtel 1984.7 [ -0.87% ]
Bharat Heavy Ele 242.5 [ -3.60% ]
Bharat Petroleum 349.15 [ -1.41% ]
Britannia Ind. 5835 [ -1.64% ]
Cipla 1315 [ -4.04% ]
Coal India 418.4 [ -1.13% ]
Colgate Palm 2166.3 [ -0.61% ]
Dabur India 519 [ -1.21% ]
DLF Ltd. 588.45 [ -4.05% ]
Dr. Reddy's Labs 1235.6 [ 1.49% ]
GAIL (India) 160.81 [ -1.69% ]
Grasim Inds. 2759 [ -1.03% ]
HCL Technologies 1707 [ 0.23% ]
HDFC Bank 916.1 [ -0.28% ]
Hero MotoCorp 5384 [ -1.90% ]
Hindustan Unilever 2409.5 [ 0.79% ]
Hindalco Indus. 950.3 [ 0.62% ]
ICICI Bank 1343.4 [ -0.16% ]
Indian Hotels Co 645.8 [ -1.64% ]
IndusInd Bank 892.45 [ -1.11% ]
Infosys L 1670.8 [ 0.44% ]
ITC Ltd. 323.4 [ -0.45% ]
Jindal Steel 1063.6 [ -1.15% ]
Kotak Mahindra Bank 422.8 [ -0.75% ]
L&T 3743.8 [ -1.32% ]
Lupin Ltd. 2137.2 [ -1.20% ]
Mahi. & Mahi 3543.4 [ -0.85% ]
Maruti Suzuki India 15469 [ -1.88% ]
MTNL 28.85 [ -4.85% ]
Nestle India 1293.8 [ -0.93% ]
NIIT Ltd. 73.94 [ -3.41% ]
NMDC Ltd. 76.36 [ -2.39% ]
NTPC 336.7 [ -1.68% ]
ONGC 245.47 [ 0.60% ]
Punj. NationlBak 120.15 [ -4.00% ]
Power Grid Corpo 254.15 [ -1.97% ]
Reliance Inds. 1386.1 [ -1.17% ]
SBI 1029.5 [ -1.80% ]
Vedanta 684.15 [ 0.81% ]
Shipping Corpn. 201.74 [ -2.75% ]
Sun Pharma. 1631.9 [ -0.14% ]
Tata Chemicals 713.5 [ -2.21% ]
Tata Consumer Produc 1153.5 [ -1.85% ]
Tata Motors Passenge 344.45 [ -0.82% ]
Tata Steel 187.61 [ -0.79% ]
Tata Power Co. 345.25 [ -2.28% ]
Tata Consultancy 3162.5 [ 0.38% ]
Tech Mahindra 1701.1 [ 0.81% ]
UltraTech Cement 12369 [ 0.04% ]
United Spirits 1333 [ -0.40% ]
Wipro 238.4 [ -0.93% ]
Zee Entertainment En 81.39 [ -4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Honasa Consumer Ltd.

GO

Jan 23 BSE 272.40 ( -3.55 -1.29%)

Volume14152

Prev. Close 275.95

Open Price 276.00

Today's Low / High

269.00 277.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 190.00

334.00

Jan 23 NSE 271.80( -3.95 -1.43%)

Volume227394

Prev. Close 275.75

Open Price 277.65

Today's Low / High

267.65 277.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

197.51 334.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.00	09/06/2025	190.00	07/04/2025
NSE	334.20	09/06/2025	197.51	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	285.85	19/01/2026	267.30	21/01/2026
16/01/2026	291.65	13/01/2026	282.05	12/01/2026
09/01/2026	305.05	07/01/2026	289.75	09/01/2026
02/01/2026	299.60	30/12/2025	266.55	29/12/2025
31/12/2025	299.60	30/12/2025	266.55	29/12/2025
26/12/2025	278.80	26/12/2025	265.00	23/12/2025
19/12/2025	272.80	19/12/2025	250.65	18/12/2025
12/12/2025	274.00	08/12/2025	248.55	11/12/2025
05/12/2025	290.75	01/12/2025	273.50	05/12/2025
28/11/2025	296.50	25/11/2025	284.50	24/11/2025
Showing Page : 1 of 6 Prev Next