BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 3:59PM

ABB India 6559.5 [ -5.94% ]
ACC 1163.6 [ -0.36% ]
Ambuja Cements 359.9 [ -0.54% ]
Asian Paints 2319.4 [ -0.48% ]
Axis Bank 1210 [ -2.10% ]
Bajaj Auto 10072 [ -2.09% ]
Bank of Baroda 237.38 [ -0.34% ]
Bharti Airtel 1891.7 [ 0.88% ]
Bharat Heavy 410.2 [ -4.01% ]
Bharat Petroleum 288 [ -2.14% ]
Britannia Industries 4683.6 [ -0.45% ]
Cipla 1314 [ -0.76% ]
Coal India 407.5 [ -1.02% ]
Colgate Palm 1720 [ -1.21% ]
Dabur India 379.05 [ 0.15% ]
DLF 664 [ -1.32% ]
Dr. Reddy's Lab. 1244.5 [ 0.16% ]
GAIL (India) 167.2 [ -0.06% ]
Grasim Industries 2889.1 [ 0.35% ]
HCL Technologies 1424.2 [ 3.21% ]
HDFC Bank 706.95 [ -0.71% ]
Hero MotoCorp 5153.5 [ -1.46% ]
Hindustan Unilever 1850.2 [ -0.16% ]
Hindalco Industries 892.85 [ -0.84% ]
ICICI Bank 1385 [ 0.29% ]
Indian Hotels Co. 753 [ -0.92% ]
IndusInd Bank 849.55 [ -1.58% ]
Infosys 1168 [ 3.30% ]
ITC 262 [ 0.46% ]
Jindal Steel 1028 [ -1.32% ]
Kotak Mahindra Bank 437.8 [ -1.02% ]
L&T 3636 [ -0.71% ]
Lupin 1964 [ 1.28% ]
Mahi. & Mahi 2889 [ -0.62% ]
Maruti Suzuki India 11200 [ -2.40% ]
MTNL 22.2 [ -3.10% ]
Nestle India 1223.9 [ -1.51% ]
NIIT 82.37 [ -2.42% ]
NMDC 69.6 [ -1.28% ]
NTPC 303 [ -1.94% ]
ONGC 225.62 [ 0.28% ]
Punj. NationlBak 122.5 [ 0.49% ]
Power Grid Corpn. 252.15 [ 0.72% ]
Reliance Industries 1209 [ 0.58% ]
SBI 963 [ -1.10% ]
Vedanta 236.85 [ -2.61% ]
Shipping Corpn. 260.2 [ -5.66% ]
Sun Pharmaceutical 1745.1 [ 0.12% ]
Tata Chemicals 605.9 [ -4.98% ]
Tata Consumer 970.65 [ 0.43% ]
Tata Motors Passenge 275.7 [ -0.83% ]
Tata Steel 172.45 [ -0.91% ]
Tata Power Co. 352 [ -0.07% ]
Tata Consult. Serv. 2529 [ 2.77% ]
Tech Mahindra 1834.7 [ 3.13% ]
UltraTech Cement 10849 [ 1.87% ]
United Spirits 1296.3 [ -4.96% ]
Wipro 189.17 [ 3.86% ]
Zee Entertainment 72.36 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Honasa Consumer Ltd.

GO

Oct 21, 04:01 BSE 440.75 ( -0.90 -0.20%)

Volume27184

Prev. Close 441.65

Open Price 443.05

Today's Low / High

435.95 446.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 248.55

509.90

Oct 21, 03:59 NSE 441.15( -0.25 -0.06%)

Volume367332

Prev. Close 441.40

Open Price 444.05

Today's Low / High

435.55 446.50

B. Price (Qty.)441.15 (89)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

248.40 509.80

ISIN No	INE0J5401028	Market Cap. ( in Cr. )	14382.56	P/BV	9.57	Book Value ( )	46.10
BSE Code	544014	52 Week High/Low ( )	510/248	FV/ML	10/1	P/E(X)	71.94
NSE Code	HONASAEQ	Book Closure	28/08/2026	EPS ( )	6.13	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
13/08/2026	AGM	28/09/2026
22/05/2025	AGM	25/09/2025
05/08/2024	AGM	29/08/2024	23/08/2024	29/08/2024
29/12/2023	POM	30/01/2024