BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 09, 2025 - 10:41AM

ABB India 6140 [ 1.41% ]
ACC 1902.85 [ -0.07% ]
Ambuja Cements 556.15 [ 0.04% ]
Asian Paints Ltd. 2248.75 [ 0.15% ]
Axis Bank Ltd. 1218.3 [ 1.93% ]
Bajaj Auto 8632.35 [ -0.06% ]
Bank of Baroda 249.3 [ 1.22% ]
Bharti Airtel 1859.1 [ -0.55% ]
Bharat Heavy Ele 258.2 [ 1.00% ]
Bharat Petroleum 318.8 [ 0.68% ]
Britannia Ind. 5649 [ 0.79% ]
Cipla 1501.9 [ -0.12% ]
Coal India 404.15 [ 1.33% ]
Colgate Palm. 2427 [ -0.36% ]
Dabur India 483.1 [ 0.38% ]
DLF Ltd. 878 [ -0.23% ]
Dr. Reddy's Labs 1314.65 [ -0.44% ]
GAIL (India) 192.5 [ 0.71% ]
Grasim Inds. 2612 [ 1.50% ]
HCL Technologies 1650.35 [ 0.79% ]
HDFC Bank 1982.8 [ 0.21% ]
Hero MotoCorp 4297.95 [ 0.68% ]
Hindustan Unilever L 2388.5 [ -0.01% ]
Hindalco Indus. 652.05 [ 0.34% ]
ICICI Bank 1447.8 [ -0.80% ]
Indian Hotels Co 773.05 [ -0.53% ]
IndusInd Bank 834 [ 1.31% ]
Infosys L 1576.55 [ 0.80% ]
ITC Ltd. 422.1 [ 0.29% ]
Jindal St & Pwr 975.6 [ 1.37% ]
Kotak Mahindra Bank 2133.85 [ 2.97% ]
L&T 3680.3 [ 0.72% ]
Lupin Ltd. 1995 [ -0.21% ]
Mahi. & Mahi 3097.75 [ -0.24% ]
Maruti Suzuki India 12521.6 [ 0.50% ]
MTNL 50.2 [ 0.72% ]
Nestle India 2404.9 [ -0.50% ]
NIIT Ltd. 136.3 [ 1.19% ]
NMDC Ltd. 73.98 [ 2.08% ]
NTPC 334.3 [ 0.44% ]
ONGC 243.05 [ 1.25% ]
Punj. NationlBak 112.15 [ 1.82% ]
Power Grid Corpo 298.2 [ 0.79% ]
Reliance Inds. 1448.5 [ 0.34% ]
SBI 820.55 [ 0.95% ]
Vedanta 456.3 [ 1.85% ]
Shipping Corpn. 212.55 [ -0.49% ]
Sun Pharma. 1679.7 [ -0.01% ]
Tata Chemicals 948 [ 1.61% ]
Tata Consumer Produc 1114 [ -0.15% ]
Tata Motors 720.05 [ 1.23% ]
Tata Steel 157.5 [ 0.00% ]
Tata Power Co. 402.2 [ 0.66% ]
Tata Consultancy 3416.75 [ 0.92% ]
Tech Mahindra 1586.3 [ 0.94% ]
UltraTech Cement 11228 [ -0.16% ]
United Spirits 1591.75 [ -0.11% ]
Wipro 250.55 [ 0.78% ]
Zee Entertainment En 127.65 [ 0.87% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2025 - 10:41AM

ABB India 6124.5 [ 1.21% ]
ACC 1902.5 [ -0.09% ]
Ambuja Cements 555.75 [ 0.11% ]
Asian Paints Ltd. 2248.5 [ 0.15% ]
Axis Bank Ltd. 1219 [ 2.04% ]
Bajaj Auto 8610 [ -0.31% ]
Bank of Baroda 248.77 [ 1.05% ]
Bharti Airtel 1856.8 [ -0.72% ]
Bharat Heavy Ele 259.35 [ 1.43% ]
Bharat Petroleum 317.85 [ 0.36% ]
Britannia Ind. 5633.5 [ 0.46% ]
Cipla 1502 [ -0.15% ]
Coal India 404.75 [ 1.45% ]
Colgate Palm. 2430 [ -0.10% ]
Dabur India 482.3 [ 0.22% ]
DLF Ltd. 879.15 [ -0.14% ]
Dr. Reddy's Labs 1314.8 [ -0.46% ]
GAIL (India) 192.85 [ 0.89% ]
Grasim Inds. 2610 [ 1.38% ]
HCL Technologies 1650.2 [ 0.76% ]
HDFC Bank 1979.8 [ 0.06% ]
Hero MotoCorp 4296 [ 0.66% ]
Hindustan Unilever L 2388.5 [ -0.05% ]
Hindalco Indus. 652.95 [ 0.43% ]
ICICI Bank 1448.1 [ -0.79% ]
Indian Hotels Co 773.95 [ -0.37% ]
IndusInd Bank 833 [ 1.23% ]
Infosys L 1579.4 [ 1.00% ]
ITC Ltd. 422 [ 0.23% ]
Jindal St & Pwr 975.85 [ 1.36% ]
Kotak Mahindra Bank 2132.4 [ 2.85% ]
L&T 3681.2 [ 0.68% ]
Lupin Ltd. 2001.2 [ 0.08% ]
Mahi. & Mahi 3111 [ 0.14% ]
Maruti Suzuki India 12523 [ 0.49% ]
MTNL 50.22 [ 0.78% ]
Nestle India 2405 [ -0.50% ]
NIIT Ltd. 136.62 [ 1.42% ]
NMDC Ltd. 74 [ 2.08% ]
NTPC 334.35 [ 0.45% ]
ONGC 242.59 [ 1.05% ]
Punj. NationlBak 112.12 [ 1.76% ]
Power Grid Corpo 298.25 [ 0.83% ]
Reliance Inds. 1448.5 [ 0.35% ]
SBI 820.75 [ 0.95% ]
Vedanta 454 [ 1.33% ]
Shipping Corpn. 212.89 [ -0.36% ]
Sun Pharma. 1677 [ -0.13% ]
Tata Chemicals 947 [ 1.38% ]
Tata Consumer Produc 1112.8 [ -0.25% ]
Tata Motors 722.55 [ 1.62% ]
Tata Steel 157.46 [ -0.02% ]
Tata Power Co. 402.1 [ 0.64% ]
Tata Consultancy 3423.8 [ 1.17% ]
Tech Mahindra 1590.4 [ 1.23% ]
UltraTech Cement 11264 [ 0.10% ]
United Spirits 1590 [ -0.21% ]
Wipro 250.9 [ 0.93% ]
Zee Entertainment En 127.75 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Honasa Consumer Ltd.

GO

Jun 09, 10:41 BSE 323.80 (+ 4.00 1.25%)

Volume7647

Prev. Close 319.80

Open Price 328.85

Today's Low / High

318.05 328.85

B. Price (Qty.)322.95 (95)

O. Price (Qty.) 323.65 (111)

52 Wk Low / High 190.00

546.50

Jun 09, 10:29 NSE 320.05(+ 0.05 0.02%)

Volume182462

Prev. Close 320.00

Open Price 324.00

Today's Low / High

317.80 324.95

B. Price (Qty.)320.15 (1)

O. Price (Qty.) 320.30 (147)

52 Wk Low / High

197.51 547.00

ISIN No	INE0J5401028	Market Cap. ( in Cr. )	10407.50	P/BV	9.25	Book Value ( )	34.61
BSE Code	544014	52 Week High/Low ( )	547/198	FV/ML	10/1	P/E(X)	143.20
NSE Code	HONASAEQ	Book Closure	29/08/2024	EPS ( )	2.24	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Mirae Asset Great Consumer Fund	Open Ended	30/04/2025	41.25	1.00
ICICI Prudential Bharat Consumption Fund	Open Ended	30/04/2025	28.23	0.91
Mirae Asset Multicap Fund	Open Ended	30/04/2025	24.05	0.69
Nippon India Innovation Fund	Open Ended	30/04/2025	21.22	0.88
ICICI Prudential FMCG Fund - Growth	Open Ended	30/04/2025	17.12	0.86
WhiteOak Capital Flexi Cap Fund	Open Ended	30/04/2025	13.29	0.28
Axis Innovation Fund	Open Ended	30/04/2025	5.23	0.47
WhiteOak Capital Multi Cap Fund	Open Ended	30/04/2025	4.32	0.25
WhiteOak Capital Digital Bharat Fund	Open Ended	30/04/2025	4.19	1.36
Nippon India Nifty Smallcap 250 Index F...	Open Ended	30/04/2025	3.95	0.19
WhiteOak Capital Mid Cap Fund	Open Ended	30/04/2025	3.37	0.12
SBI Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	2.48	0.19
HDFC NIFTY Smallcap 250 ETF	Open Ended	30/04/2025	2.02	0.19
Motilal Oswal Nifty Smallcap 250 Index ...	Open Ended	30/04/2025	1.60	0.19
WhiteOak Capital ELSS Tax Saver Fund	Open Ended	30/04/2025	1.11	0.31
ICICI Prudential Nifty Smallcap 250 Ind...	Open Ended	30/04/2025	0.88	0.19
HDFC Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	0.82	0.19
Nippon India Nifty 500 Equal Weight Ind...	Open Ended	30/04/2025	0.80	0.20
Motilal Oswal Nifty 500 Index Fund	Open Ended	30/04/2025	0.41	0.02
Edelweiss Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	0.23	0.19
HDFC NIFTY500 Multicap 50 25 25 index F...	Open Ended	30/04/2025	0.21	0.05
Groww Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	0.20	0.20
Showing Page : 1 of 2 Prev \| Next