• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.
Honasa Consumer Ltd.
May 05 BSE 251.30 ( -1.35 -0.53%)
Volume40281
Prev. Close 252.65
Open Price 258.00
Today's Low / High
250.10 258.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 190.00
546.50
May 05 NSE 251.35( -1.18 -0.47%)
Volume416344
Prev. Close 252.53
Open Price 256.00
Today's Low / High
250.14 257.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
197.51 547.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.50 10/09/2024 190.00 07/04/2025
NSE 547.00 10/09/2024 197.51 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025258.0005/05/2025250.1005/05/2025
02/05/2025255.8030/04/2025228.1528/04/2025
25/04/2025242.7024/04/2025227.3525/04/2025
17/04/2025239.7017/04/2025228.7515/04/2025
11/04/2025232.7011/04/2025190.0007/04/2025
04/04/2025241.6003/04/2025229.3503/04/2025
28/03/2025244.6025/03/2025221.0524/03/2025
21/03/2025225.8520/03/2025204.8517/03/2025
13/03/2025228.0010/03/2025208.4013/03/2025
07/03/2025226.5507/03/2025202.0004/03/2025
Showing Page : 1 of 6